宁波能源[600982]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.64 |
16672 |
16672 |
集合竞价 |
| 09:15:05 |
8.64 |
24174 |
24174 |
集合竞价 |
| 09:15:08 |
8.64 |
34367 |
34367 |
集合竞价 |
| 09:15:11 |
8.64 |
34820 |
34820 |
集合竞价 |
| 09:15:14 |
8.64 |
35946 |
35946 |
集合竞价 |
| 09:15:17 |
8.64 |
36204 |
36204 |
集合竞价 |
| 09:15:20 |
8.64 |
36609 |
36609 |
集合竞价 |
| 09:15:23 |
8.64 |
36730 |
36730 |
集合竞价 |
| 09:15:26 |
8.64 |
35411 |
35411 |
集合竞价 |
| 09:15:29 |
8.64 |
34874 |
34874 |
集合竞价 |
| 09:15:32 |
8.64 |
34606 |
34606 |
集合竞价 |
| 09:15:35 |
8.64 |
34337 |
34337 |
集合竞价 |
| 09:15:38 |
8.64 |
34372 |
34372 |
集合竞价 |
| 09:15:41 |
8.64 |
33425 |
33425 |
集合竞价 |
| 09:15:44 |
8.64 |
33685 |
33685 |
集合竞价 |
| 09:15:47 |
8.64 |
33569 |
33569 |
集合竞价 |
| 09:15:50 |
8.64 |
33378 |
33378 |
集合竞价 |
| 09:15:53 |
8.64 |
33595 |
33595 |
集合竞价 |
| 09:15:56 |
8.64 |
33608 |
33608 |
集合竞价 |
| 09:15:59 |
8.64 |
33622 |
33622 |
集合竞价 |
| 09:16:02 |
8.64 |
33661 |
33661 |
集合竞价 |
| 09:16:05 |
8.64 |
33774 |
33774 |
集合竞价 |
| 09:16:08 |
8.64 |
33826 |
33826 |
集合竞价 |
| 09:16:11 |
8.64 |
34145 |
34145 |
集合竞价 |
| 09:16:14 |
8.64 |
34069 |
34069 |
集合竞价 |
| 09:16:17 |
8.64 |
33754 |
33754 |
集合竞价 |
| 09:16:20 |
8.64 |
33844 |
33844 |
集合竞价 |
| 09:16:23 |
8.64 |
33862 |
33862 |
集合竞价 |
| 09:16:26 |
8.64 |
33949 |
33949 |
集合竞价 |
| 09:16:29 |
8.64 |
33739 |
33739 |
集合竞价 |
| 09:16:32 |
8.64 |
33150 |
33150 |
集合竞价 |
| 09:16:35 |
8.64 |
33201 |
33201 |
集合竞价 |
| 09:16:38 |
8.64 |
32991 |
32991 |
集合竞价 |
| 09:16:41 |
8.64 |
33043 |
33043 |
集合竞价 |
| 09:16:44 |
8.64 |
31134 |
31134 |
集合竞价 |
| 09:16:47 |
8.64 |
31135 |
31135 |
集合竞价 |
| 09:16:50 |
8.64 |
31149 |
31149 |
集合竞价 |
| 09:16:53 |
8.64 |
31297 |
31297 |
集合竞价 |
| 09:16:56 |
8.64 |
31477 |
31477 |
集合竞价 |
| 09:16:59 |
8.64 |
31407 |
31407 |
集合竞价 |
| 09:17:02 |
8.64 |
31393 |
31393 |
集合竞价 |
| 09:17:05 |
8.64 |
31375 |
31375 |
集合竞价 |
| 09:17:08 |
8.64 |
30686 |
30686 |
集合竞价 |
| 09:17:11 |
8.64 |
30970 |
30970 |
集合竞价 |
| 09:17:14 |
8.64 |
31019 |
31019 |
集合竞价 |
| 09:17:17 |
8.64 |
30908 |
30908 |
集合竞价 |
| 09:17:20 |
8.64 |
30894 |
30894 |
集合竞价 |
| 09:17:23 |
8.64 |
31272 |
31272 |
集合竞价 |
| 09:17:26 |
8.64 |
31046 |
31046 |
集合竞价 |
| 09:17:29 |
8.64 |
31136 |
31136 |
集合竞价 |
| 09:17:32 |
8.64 |
31220 |
31220 |
集合竞价 |
| 09:17:35 |
8.64 |
31212 |
31212 |
集合竞价 |
| 09:17:38 |
8.64 |
31300 |
31300 |
集合竞价 |
| 09:17:41 |
8.64 |
31176 |
31176 |
集合竞价 |
| 09:17:44 |
8.64 |
29909 |
29909 |
集合竞价 |
| 09:17:47 |
8.64 |
29826 |
29826 |
集合竞价 |
| 09:17:50 |
8.64 |
29653 |
29653 |
集合竞价 |
| 09:17:53 |
8.64 |
29635 |
29635 |
集合竞价 |
| 09:17:56 |
8.64 |
29637 |
29637 |
集合竞价 |
| 09:17:59 |
8.64 |
29628 |
29628 |
集合竞价 |
| 09:18:02 |
8.64 |
29680 |
29680 |
集合竞价 |
| 09:18:05 |
8.64 |
30137 |
30137 |
集合竞价 |
| 09:18:08 |
8.64 |
30163 |
30163 |
集合竞价 |
| 09:18:11 |
8.64 |
30153 |
30153 |
集合竞价 |
| 09:18:14 |
8.64 |
30276 |
30276 |
集合竞价 |
| 09:18:17 |
8.64 |
30468 |
30468 |
集合竞价 |
| 09:18:20 |
8.64 |
30495 |
30495 |
集合竞价 |
| 09:18:23 |
8.64 |
30468 |
30468 |
集合竞价 |
| 09:18:26 |
8.64 |
30480 |
30480 |
集合竞价 |
| 09:18:29 |
8.64 |
30542 |
30542 |
集合竞价 |
| 09:18:32 |
8.64 |
30311 |
30311 |
集合竞价 |
| 09:18:35 |
8.64 |
30356 |
30356 |
集合竞价 |
| 09:18:38 |
8.64 |
30496 |
30496 |
集合竞价 |
| 09:18:41 |
8.64 |
30313 |
30313 |
集合竞价 |
| 09:18:44 |
8.64 |
30417 |
30417 |
集合竞价 |
| 09:18:47 |
8.64 |
30423 |
30423 |
集合竞价 |
| 09:18:50 |
8.64 |
30476 |
30476 |
集合竞价 |
| 09:18:53 |
8.64 |
30658 |
30658 |
集合竞价 |
| 09:18:56 |
8.64 |
30635 |
30635 |
集合竞价 |
| 09:18:59 |
8.64 |
30797 |
30797 |
集合竞价 |
| 09:19:02 |
8.64 |
30778 |
30778 |
集合竞价 |
| 09:19:05 |
8.64 |
30745 |
30745 |
集合竞价 |
| 09:19:08 |
8.64 |
30780 |
30780 |
集合竞价 |
| 09:19:11 |
8.64 |
30497 |
30497 |
集合竞价 |
| 09:19:14 |
8.64 |
30396 |
30396 |
集合竞价 |
| 09:19:17 |
8.64 |
30377 |
30377 |
集合竞价 |
| 09:19:20 |
8.64 |
30313 |
30313 |
集合竞价 |
| 09:19:23 |
8.64 |
30270 |
30270 |
集合竞价 |
| 09:19:26 |
8.64 |
30338 |
30338 |
集合竞价 |
| 09:19:29 |
8.64 |
30107 |
30107 |
集合竞价 |
| 09:19:32 |
8.64 |
29878 |
29878 |
集合竞价 |
| 09:19:35 |
8.64 |
30099 |
30099 |
集合竞价 |
| 09:19:38 |
8.64 |
30104 |
30104 |
集合竞价 |
| 09:19:41 |
8.64 |
30138 |
30138 |
集合竞价 |
| 09:19:44 |
8.64 |
30201 |
30201 |
集合竞价 |
| 09:19:47 |
8.64 |
30132 |
30132 |
集合竞价 |
| 09:19:50 |
8.64 |
29777 |
29777 |
集合竞价 |
| 09:19:53 |
8.64 |
29933 |
29933 |
集合竞价 |
| 09:19:56 |
8.64 |
25161 |
25161 |
集合竞价 |
| 09:19:59 |
8.64 |
25194 |
25194 |
集合竞价 |
| 09:20:02 |
8.64 |
25161 |
25161 |
集合竞价 |
| 09:20:05 |
8.64 |
25214 |
25214 |
集合竞价 |
| 09:20:08 |
8.64 |
25529 |
25529 |
集合竞价 |
| 09:20:11 |
8.64 |
25584 |
25584 |
集合竞价 |
| 09:20:14 |
8.64 |
25703 |
25703 |
集合竞价 |
| 09:20:17 |
8.64 |
25801 |
25801 |
集合竞价 |
| 09:20:20 |
8.64 |
25926 |
25926 |
集合竞价 |
| 09:20:23 |
8.64 |
26041 |
26041 |
集合竞价 |
| 09:20:26 |
8.64 |
26127 |
26127 |
集合竞价 |
| 09:20:29 |
8.64 |
26171 |
26171 |
集合竞价 |
| 09:20:32 |
8.64 |
26227 |
26227 |
集合竞价 |
| 09:20:35 |
8.64 |
26259 |
26259 |
集合竞价 |
| 09:20:38 |
8.64 |
26353 |
26353 |
集合竞价 |
| 09:20:41 |
8.64 |
26454 |
26454 |
集合竞价 |
| 09:20:44 |
8.64 |
26503 |
26503 |
集合竞价 |
| 09:20:47 |
8.64 |
26533 |
26533 |
集合竞价 |
| 09:20:50 |
8.64 |
26669 |
26669 |
集合竞价 |
| 09:20:53 |
8.64 |
26782 |
26782 |
集合竞价 |
| 09:20:56 |
8.64 |
26944 |
26944 |
集合竞价 |
| 09:20:59 |
8.64 |
26998 |
26998 |
集合竞价 |
| 09:21:02 |
8.64 |
27226 |
27226 |
集合竞价 |
| 09:21:05 |
8.64 |
27405 |
27405 |
集合竞价 |
| 09:21:08 |
8.64 |
27550 |
27550 |
集合竞价 |
| 09:21:11 |
8.64 |
27683 |
27683 |
集合竞价 |
| 09:21:14 |
8.64 |
27745 |
27745 |
集合竞价 |
| 09:21:17 |
8.64 |
27818 |
27818 |
集合竞价 |
| 09:21:20 |
8.64 |
28088 |
28088 |
集合竞价 |
| 09:21:23 |
8.64 |
28113 |
28113 |
集合竞价 |
| 09:21:26 |
8.64 |
28376 |
28376 |
集合竞价 |
| 09:21:29 |
8.64 |
28431 |
28431 |
集合竞价 |
| 09:21:32 |
8.64 |
28563 |
28563 |
集合竞价 |
| 09:21:35 |
8.64 |
28821 |
28821 |
集合竞价 |
| 09:21:38 |
8.64 |
28842 |
28842 |
集合竞价 |
| 09:21:41 |
8.64 |
28862 |
28862 |
集合竞价 |
| 09:21:44 |
8.64 |
28888 |
28888 |
集合竞价 |
| 09:21:47 |
8.64 |
28932 |
28932 |
集合竞价 |
| 09:21:50 |
8.63 |
29591 |
29591 |
集合竞价 |
| 09:21:53 |
8.63 |
29727 |
29727 |
集合竞价 |
| 09:21:56 |
8.63 |
29778 |
29778 |
集合竞价 |
| 09:21:59 |
8.63 |
29968 |
29968 |
集合竞价 |
| 09:22:02 |
8.63 |
30175 |
30175 |
集合竞价 |
| 09:22:05 |
8.63 |
30383 |
30383 |
集合竞价 |
| 09:22:08 |
8.63 |
30515 |
30515 |
集合竞价 |
| 09:22:11 |
8.63 |
30647 |
30647 |
集合竞价 |
| 09:22:14 |
8.63 |
30750 |
30750 |
集合竞价 |
| 09:22:17 |
8.63 |
30876 |
30876 |
集合竞价 |
| 09:22:20 |
8.63 |
30950 |
30950 |
集合竞价 |
| 09:22:23 |
8.63 |
31054 |
31054 |
集合竞价 |
| 09:22:26 |
8.63 |
31174 |
31174 |
集合竞价 |
| 09:22:29 |
8.63 |
31286 |
31286 |
集合竞价 |
| 09:22:32 |
8.63 |
31416 |
31416 |
集合竞价 |
| 09:22:35 |
8.63 |
31544 |
31544 |
集合竞价 |
| 09:22:38 |
8.63 |
31612 |
31612 |
集合竞价 |
| 09:22:41 |
8.63 |
31690 |
31690 |
集合竞价 |
| 09:22:44 |
8.63 |
31872 |
31872 |
集合竞价 |
| 09:22:47 |
8.63 |
31996 |
31996 |
集合竞价 |
| 09:22:50 |
8.63 |
32051 |
32051 |
集合竞价 |
| 09:22:53 |
8.63 |
32120 |
32120 |
集合竞价 |
| 09:22:56 |
8.63 |
32462 |
32462 |
集合竞价 |
| 09:22:59 |
8.63 |
33152 |
33152 |
集合竞价 |
| 09:23:02 |
8.63 |
33223 |
33223 |
集合竞价 |
| 09:23:05 |
8.63 |
33348 |
33348 |
集合竞价 |
| 09:23:08 |
8.63 |
33587 |
33587 |
集合竞价 |
| 09:23:11 |
8.63 |
35684 |
35684 |
集合竞价 |
| 09:23:14 |
8.63 |
35848 |
35848 |
集合竞价 |
| 09:23:17 |
8.63 |
35920 |
35920 |
集合竞价 |
| 09:23:20 |
8.63 |
35992 |
35992 |
集合竞价 |
| 09:23:23 |
8.62 |
36164 |
36164 |
集合竞价 |
| 09:23:26 |
8.62 |
36240 |
36240 |
集合竞价 |
| 09:23:29 |
8.62 |
36294 |
36294 |
集合竞价 |
| 09:23:32 |
8.61 |
36334 |
36334 |
集合竞价 |
| 09:23:35 |
8.6 |
36614 |
36614 |
集合竞价 |
| 09:23:38 |
8.6 |
37009 |
37009 |
集合竞价 |
| 09:23:41 |
8.6 |
37547 |
37547 |
集合竞价 |
| 09:23:44 |
8.6 |
37622 |
37622 |
集合竞价 |
| 09:23:47 |
8.6 |
37882 |
37882 |
集合竞价 |
| 09:23:50 |
8.6 |
38263 |
38263 |
集合竞价 |
| 09:23:53 |
8.6 |
38453 |
38453 |
集合竞价 |
| 09:23:56 |
8.6 |
38539 |
38539 |
集合竞价 |
| 09:23:59 |
8.6 |
38645 |
38645 |
集合竞价 |
| 09:24:02 |
8.6 |
38926 |
38926 |
集合竞价 |
| 09:24:05 |
8.59 |
39217 |
39217 |
集合竞价 |
| 09:24:08 |
8.59 |
39516 |
39516 |
集合竞价 |
| 09:24:11 |
8.58 |
40044 |
40044 |
集合竞价 |
| 09:24:14 |
8.57 |
40414 |
40414 |
集合竞价 |
| 09:24:17 |
8.55 |
40644 |
40644 |
集合竞价 |
| 09:24:20 |
8.55 |
40735 |
40735 |
集合竞价 |
| 09:24:23 |
8.55 |
41450 |
41450 |
集合竞价 |
| 09:24:26 |
8.54 |
42097 |
42097 |
集合竞价 |
| 09:24:29 |
8.5 |
42493 |
42493 |
集合竞价 |
| 09:24:32 |
8.5 |
42733 |
42733 |
集合竞价 |
| 09:24:35 |
8.49 |
42954 |
42954 |
集合竞价 |
| 09:24:38 |
8.48 |
43443 |
43443 |
集合竞价 |
| 09:24:41 |
8.45 |
44332 |
44332 |
集合竞价 |
| 09:24:44 |
8.41 |
45487 |
45487 |
集合竞价 |
| 09:24:47 |
8.39 |
46069 |
46069 |
集合竞价 |
| 09:24:50 |
8.38 |
47168 |
47168 |
集合竞价 |
| 09:24:53 |
8.33 |
47737 |
47737 |
集合竞价 |
| 09:24:56 |
8.2 |
50795 |
50795 |
集合竞价 |
| 09:24:59 |
8 |
57147 |
57147 |
集合竞价 |
| 09:25:04 |
8.16 |
66243 |
123390 |
买入 |
| 09:30:02 |
8.11 |
23752 |
147142 |
卖出 |
| 09:30:05 |
8.2 |
26315 |
173457 |
买入 |
| 09:30:08 |
8.1 |
18350 |
191807 |
卖出 |
| 09:30:11 |
8.24 |
16074 |
207881 |
买入 |
| 09:30:14 |
8.19 |
18938 |
226819 |
卖出 |
| 09:30:17 |
8.18 |
13596 |
240415 |
卖出 |
| 09:30:20 |
8.16 |
8955 |
249370 |
卖出 |
| 09:30:23 |
8.15 |
7191 |
256561 |
卖出 |
| 09:30:26 |
8 |
8410 |
264971 |
卖出 |
| 09:30:29 |
7.95 |
7793 |
272764 |
卖出 |
| 09:30:32 |
7.9 |
4381 |
277145 |
卖出 |
| 09:30:35 |
7.85 |
5137 |
282282 |
卖出 |
| 09:30:38 |
7.86 |
9521 |
291803 |
买入 |
| 09:30:41 |
7.85 |
6058 |
297861 |
买入 |
| 09:30:44 |
7.78 |
6096 |
303957 |
卖出 |
| 09:30:47 |
7.8 |
8457 |
312414 |
买入 |
| 09:30:50 |
7.61 |
4074 |
316488 |
卖出 |
| 09:30:53 |
7.6 |
6112 |
322600 |
卖出 |
| 09:30:56 |
7.55 |
5191 |
327791 |
卖出 |
| 09:30:59 |
7.55 |
6452 |
334243 |
卖出 |
| 09:31:02 |
7.45 |
5330 |
339573 |
卖出 |
| 09:31:05 |
7.55 |
9275 |
348848 |
买入 |
| 09:31:08 |
7.45 |
8431 |
357279 |
卖出 |
| 09:31:11 |
7.45 |
6331 |
363610 |
买入 |
| 09:31:14 |
7.28 |
6674 |
370284 |
卖出 |
| 09:31:17 |
7.38 |
7748 |
378032 |
买入 |
| 09:31:20 |
7.33 |
9391 |
387423 |
卖出 |
| 09:31:23 |
7.5 |
5176 |
392599 |
买入 |
| 09:31:26 |
7.53 |
4690 |
397289 |
买入 |
| 09:31:29 |
7.55 |
6113 |
403402 |
买入 |
| 09:31:32 |
7.56 |
3253 |
406655 |
买入 |
| 09:31:35 |
7.58 |
3631 |
410286 |
买入 |
| 09:31:38 |
7.67 |
3600 |
413886 |
买入 |
| 09:31:41 |
7.69 |
2430 |
416316 |
买入 |
| 09:31:44 |
7.77 |
5213 |
421529 |
买入 |
| 09:31:47 |
7.65 |
4101 |
425630 |
卖出 |
| 09:31:50 |
7.6 |
6088 |
431718 |
卖出 |
| 09:31:53 |
7.6 |
4322 |
436040 |
买入 |
| 09:31:56 |
7.58 |
9074 |
445114 |
卖出 |
| 09:31:59 |
7.54 |
3682 |
448796 |
卖出 |
| 09:32:02 |
7.58 |
3457 |
452253 |
买入 |
| 09:32:05 |
7.4 |
5461 |
457714 |
卖出 |
| 09:32:08 |
7.4 |
2653 |
460367 |
买入 |
| 09:32:11 |
7.33 |
12361 |
472728 |
卖出 |
| 09:32:14 |
7.33 |
5510 |
478238 |
买入 |
| 09:32:17 |
7.22 |
5665 |
483903 |
卖出 |
| 09:32:20 |
7.15 |
5978 |
489881 |
卖出 |
| 09:32:23 |
7.14 |
8064 |
497945 |
卖出 |
| 09:32:26 |
7.07 |
21900 |
519845 |
卖出 |
| 09:32:29 |
7.07 |
8499 |
528344 |
买入 |
| 09:32:32 |
7.07 |
23596 |
551940 |
买入 |
| 09:32:35 |
7.07 |
19072 |
571012 |
买入 |
| 09:32:38 |
7.07 |
25899 |
596911 |
买入 |
| 09:32:41 |
7.1 |
13418 |
610329 |
买入 |
| 09:32:44 |
7.11 |
6066 |
616395 |
买入 |
| 09:32:47 |
7.13 |
4641 |
621036 |
买入 |
| 09:32:50 |
7.12 |
4566 |
625602 |
卖出 |
| 09:32:53 |
7.2 |
3293 |
628895 |
买入 |
| 09:32:56 |
7.3 |
2787 |
631682 |
买入 |
| 09:32:59 |
7.28 |
2281 |
633963 |
卖出 |
| 09:33:02 |
7.31 |
2219 |
636182 |
买入 |
| 09:33:05 |
7.33 |
2599 |
638781 |
买入 |
| 09:33:08 |
7.33 |
3979 |
642760 |
买入 |
| 09:33:11 |
7.4 |
3170 |
645930 |
买入 |
| 09:33:14 |
7.43 |
1815 |
647745 |
买入 |
| 09:33:17 |
7.44 |
2196 |
649941 |
买入 |
| 09:33:20 |
7.47 |
3453 |
653394 |
买入 |
| 09:33:23 |
7.47 |
3486 |
656880 |
卖出 |
| 09:33:26 |
7.5 |
2121 |
659001 |
买入 |
| 09:33:29 |
7.55 |
3927 |
662928 |
买入 |
| 09:33:32 |
7.5 |
2764 |
665692 |
卖出 |
| 09:33:35 |
7.5 |
5518 |
671210 |
卖出 |
| 09:33:38 |
7.45 |
5165 |
676375 |
卖出 |
| 09:33:41 |
7.33 |
7773 |
684148 |
卖出 |
| 09:33:44 |
7.34 |
3160 |
687308 |
买入 |
| 09:33:47 |
7.32 |
3464 |
690772 |
卖出 |
| 09:33:50 |
7.29 |
3390 |
694162 |
卖出 |
| 09:33:53 |
7.26 |
2485 |
696647 |
卖出 |
| 09:33:56 |
7.28 |
3696 |
700343 |
买入 |
| 09:33:59 |
7.16 |
1900 |
702243 |
卖出 |
| 09:34:02 |
7.17 |
4665 |
706908 |
买入 |
| 09:34:05 |
7.14 |
2555 |
709463 |
卖出 |
| 09:34:08 |
7.16 |
4828 |
714291 |
买入 |
| 09:34:11 |
7.17 |
4599 |
718890 |
买入 |
| 09:34:14 |
7.17 |
3884 |
722774 |
卖出 |
| 09:34:17 |
7.21 |
2342 |
725116 |
买入 |
| 09:34:20 |
7.27 |
2034 |
727150 |
买入 |
| 09:34:23 |
7.28 |
2634 |
729784 |
买入 |
| 09:34:26 |
7.29 |
1445 |
731229 |
买入 |
| 09:34:29 |
7.34 |
1835 |
733064 |
买入 |
| 09:34:32 |
7.34 |
2222 |
735286 |
卖出 |
| 09:34:35 |
7.42 |
2018 |
737304 |
买入 |
| 09:34:38 |
7.45 |
1687 |
738991 |
买入 |
| 09:34:41 |
7.43 |
3265 |
742256 |
卖出 |
| 09:34:44 |
7.45 |
1214 |
743470 |
买入 |
| 09:34:47 |
7.42 |
3067 |
746537 |
卖出 |
| 09:34:50 |
7.35 |
3421 |
749958 |
卖出 |
| 09:34:53 |
7.41 |
1928 |
751886 |
买入 |
| 09:34:56 |
7.4 |
2748 |
754634 |
买入 |