龙江交通[601188]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.31 |
1033 |
1033 |
集合竞价 |
| 09:15:05 |
4.31 |
6176 |
6176 |
集合竞价 |
| 09:15:08 |
4.31 |
7567 |
7567 |
集合竞价 |
| 09:15:11 |
4.31 |
8813 |
8813 |
集合竞价 |
| 09:15:14 |
4.31 |
8806 |
8806 |
集合竞价 |
| 09:15:17 |
4.31 |
8943 |
8943 |
集合竞价 |
| 09:15:20 |
4.31 |
9225 |
9225 |
集合竞价 |
| 09:15:23 |
4.31 |
9256 |
9256 |
集合竞价 |
| 09:15:26 |
4.31 |
9275 |
9275 |
集合竞价 |
| 09:15:28 |
4.31 |
9664 |
9664 |
集合竞价 |
| 09:15:31 |
4.31 |
9664 |
9664 |
集合竞价 |
| 09:15:34 |
4.31 |
9694 |
9694 |
集合竞价 |
| 09:15:40 |
4.31 |
9714 |
9714 |
集合竞价 |
| 09:15:43 |
4.31 |
10037 |
10037 |
集合竞价 |
| 09:15:46 |
4.31 |
10038 |
10038 |
集合竞价 |
| 09:15:50 |
4.31 |
10219 |
10219 |
集合竞价 |
| 09:15:52 |
4.31 |
10270 |
10270 |
集合竞价 |
| 09:15:55 |
4.31 |
10298 |
10298 |
集合竞价 |
| 09:15:58 |
4.31 |
10308 |
10308 |
集合竞价 |
| 09:16:02 |
4.31 |
10419 |
10419 |
集合竞价 |
| 09:16:04 |
4.31 |
10425 |
10425 |
集合竞价 |
| 09:16:07 |
4.31 |
10435 |
10435 |
集合竞价 |
| 09:16:10 |
4.31 |
10439 |
10439 |
集合竞价 |
| 09:16:13 |
4.31 |
10440 |
10440 |
集合竞价 |
| 09:16:17 |
4.31 |
11115 |
11115 |
集合竞价 |
| 09:16:19 |
4.31 |
11134 |
11134 |
集合竞价 |
| 09:16:23 |
4.31 |
11144 |
11144 |
集合竞价 |
| 09:16:26 |
4.31 |
11167 |
11167 |
集合竞价 |
| 09:16:28 |
4.31 |
11378 |
11378 |
集合竞价 |
| 09:16:31 |
4.31 |
11488 |
11488 |
集合竞价 |
| 09:16:34 |
4.31 |
11491 |
11491 |
集合竞价 |
| 09:16:38 |
4.31 |
11511 |
11511 |
集合竞价 |
| 09:16:41 |
4.31 |
11573 |
11573 |
集合竞价 |
| 09:16:44 |
4.31 |
11669 |
11669 |
集合竞价 |
| 09:16:47 |
4.31 |
11447 |
11447 |
集合竞价 |
| 09:16:50 |
4.31 |
11452 |
11452 |
集合竞价 |
| 09:16:52 |
4.31 |
11484 |
11484 |
集合竞价 |
| 09:16:56 |
4.31 |
11499 |
11499 |
集合竞价 |
| 09:16:58 |
4.31 |
11513 |
11513 |
集合竞价 |
| 09:17:01 |
4.31 |
11518 |
11518 |
集合竞价 |
| 09:17:05 |
4.31 |
12184 |
12184 |
集合竞价 |
| 09:17:07 |
4.31 |
12231 |
12231 |
集合竞价 |
| 09:17:11 |
4.31 |
12502 |
12502 |
集合竞价 |
| 09:17:13 |
4.31 |
12517 |
12517 |
集合竞价 |
| 09:17:17 |
4.31 |
12589 |
12589 |
集合竞价 |
| 09:17:20 |
4.31 |
12569 |
12569 |
集合竞价 |
| 09:17:23 |
4.31 |
12569 |
12569 |
集合竞价 |
| 09:17:25 |
4.31 |
12569 |
12569 |
集合竞价 |
| 09:17:29 |
4.31 |
12579 |
12579 |
集合竞价 |
| 09:17:31 |
4.31 |
12662 |
12662 |
集合竞价 |
| 09:17:34 |
4.31 |
12662 |
12662 |
集合竞价 |
| 09:17:38 |
4.31 |
13156 |
13156 |
集合竞价 |
| 09:17:41 |
4.31 |
13074 |
13074 |
集合竞价 |
| 09:17:44 |
4.31 |
13154 |
13154 |
集合竞价 |
| 09:17:47 |
4.31 |
13214 |
13214 |
集合竞价 |
| 09:17:50 |
4.31 |
13374 |
13374 |
集合竞价 |
| 09:17:53 |
4.31 |
13493 |
13493 |
集合竞价 |
| 09:17:55 |
4.31 |
13563 |
13563 |
集合竞价 |
| 09:17:59 |
4.31 |
13663 |
13663 |
集合竞价 |
| 09:18:02 |
4.31 |
14063 |
14063 |
集合竞价 |
| 09:18:05 |
4.31 |
14912 |
14912 |
集合竞价 |
| 09:18:08 |
4.31 |
15113 |
15113 |
集合竞价 |
| 09:18:11 |
4.31 |
15421 |
15421 |
集合竞价 |
| 09:18:14 |
4.31 |
15509 |
15509 |
集合竞价 |
| 09:18:17 |
4.31 |
15642 |
15642 |
集合竞价 |
| 09:18:20 |
4.31 |
15244 |
15244 |
集合竞价 |
| 09:18:23 |
4.31 |
15297 |
15297 |
集合竞价 |
| 09:18:26 |
4.31 |
15322 |
15322 |
集合竞价 |
| 09:18:29 |
4.31 |
15325 |
15325 |
集合竞价 |
| 09:18:32 |
4.31 |
15403 |
15403 |
集合竞价 |
| 09:18:35 |
4.31 |
15426 |
15426 |
集合竞价 |
| 09:18:38 |
4.31 |
15611 |
15611 |
集合竞价 |
| 09:18:41 |
4.31 |
13718 |
13718 |
集合竞价 |
| 09:18:44 |
4.31 |
13804 |
13804 |
集合竞价 |
| 09:18:47 |
4.31 |
13791 |
13791 |
集合竞价 |
| 09:18:50 |
4.31 |
14013 |
14013 |
集合竞价 |
| 09:18:53 |
4.31 |
14008 |
14008 |
集合竞价 |
| 09:18:56 |
4.31 |
14201 |
14201 |
集合竞价 |
| 09:18:59 |
4.31 |
14111 |
14111 |
集合竞价 |
| 09:19:02 |
4.31 |
14217 |
14217 |
集合竞价 |
| 09:19:05 |
4.31 |
14349 |
14349 |
集合竞价 |
| 09:19:08 |
4.31 |
14355 |
14355 |
集合竞价 |
| 09:19:11 |
4.31 |
14417 |
14417 |
集合竞价 |
| 09:19:14 |
4.31 |
14515 |
14515 |
集合竞价 |
| 09:19:17 |
4.31 |
14525 |
14525 |
集合竞价 |
| 09:19:20 |
4.31 |
14616 |
14616 |
集合竞价 |
| 09:19:23 |
4.31 |
14683 |
14683 |
集合竞价 |
| 09:19:26 |
4.31 |
14673 |
14673 |
集合竞价 |
| 09:19:29 |
4.31 |
13489 |
13489 |
集合竞价 |
| 09:19:32 |
4.31 |
13509 |
13509 |
集合竞价 |
| 09:19:35 |
4.31 |
13367 |
13367 |
集合竞价 |
| 09:19:41 |
4.31 |
13590 |
13590 |
集合竞价 |
| 09:19:44 |
4.31 |
13745 |
13745 |
集合竞价 |
| 09:19:47 |
4.31 |
13745 |
13745 |
集合竞价 |
| 09:19:50 |
4.31 |
13756 |
13756 |
集合竞价 |
| 09:19:53 |
4.31 |
13785 |
13785 |
集合竞价 |
| 09:19:56 |
4.31 |
13786 |
13786 |
集合竞价 |
| 09:19:59 |
4.31 |
13816 |
13816 |
集合竞价 |
| 09:20:02 |
4.31 |
13818 |
13818 |
集合竞价 |
| 09:20:05 |
4.31 |
14040 |
14040 |
集合竞价 |
| 09:20:08 |
4.31 |
14055 |
14055 |
集合竞价 |
| 09:20:11 |
4.31 |
14158 |
14158 |
集合竞价 |
| 09:20:14 |
4.31 |
14172 |
14172 |
集合竞价 |
| 09:20:17 |
4.31 |
14180 |
14180 |
集合竞价 |
| 09:20:20 |
4.31 |
14183 |
14183 |
集合竞价 |
| 09:20:23 |
4.31 |
14212 |
14212 |
集合竞价 |
| 09:20:26 |
4.31 |
14315 |
14315 |
集合竞价 |
| 09:20:29 |
4.31 |
14331 |
14331 |
集合竞价 |
| 09:20:32 |
4.31 |
14463 |
14463 |
集合竞价 |
| 09:20:35 |
4.31 |
14973 |
14973 |
集合竞价 |
| 09:20:38 |
4.31 |
15061 |
15061 |
集合竞价 |
| 09:20:41 |
4.31 |
15079 |
15079 |
集合竞价 |
| 09:20:44 |
4.31 |
15081 |
15081 |
集合竞价 |
| 09:20:47 |
4.31 |
15350 |
15350 |
集合竞价 |
| 09:20:50 |
4.31 |
15451 |
15451 |
集合竞价 |
| 09:20:53 |
4.31 |
15475 |
15475 |
集合竞价 |
| 09:20:56 |
4.31 |
15479 |
15479 |
集合竞价 |
| 09:20:59 |
4.31 |
15494 |
15494 |
集合竞价 |
| 09:21:02 |
4.31 |
15509 |
15509 |
集合竞价 |
| 09:21:05 |
4.31 |
15599 |
15599 |
集合竞价 |
| 09:21:08 |
4.31 |
15617 |
15617 |
集合竞价 |
| 09:21:11 |
4.31 |
16247 |
16247 |
集合竞价 |
| 09:21:14 |
4.31 |
16250 |
16250 |
集合竞价 |
| 09:21:17 |
4.31 |
16270 |
16270 |
集合竞价 |
| 09:21:20 |
4.31 |
16272 |
16272 |
集合竞价 |
| 09:21:23 |
4.31 |
16274 |
16274 |
集合竞价 |
| 09:21:26 |
4.31 |
16310 |
16310 |
集合竞价 |
| 09:21:29 |
4.31 |
16508 |
16508 |
集合竞价 |
| 09:21:32 |
4.31 |
16511 |
16511 |
集合竞价 |
| 09:21:35 |
4.31 |
16552 |
16552 |
集合竞价 |
| 09:21:38 |
4.31 |
16553 |
16553 |
集合竞价 |
| 09:21:41 |
4.31 |
16803 |
16803 |
集合竞价 |
| 09:21:44 |
4.31 |
17129 |
17129 |
集合竞价 |
| 09:21:47 |
4.31 |
17189 |
17189 |
集合竞价 |
| 09:21:50 |
4.31 |
17248 |
17248 |
集合竞价 |
| 09:21:53 |
4.31 |
17267 |
17267 |
集合竞价 |
| 09:21:56 |
4.31 |
17355 |
17355 |
集合竞价 |
| 09:21:59 |
4.31 |
17380 |
17380 |
集合竞价 |
| 09:22:02 |
4.31 |
17385 |
17385 |
集合竞价 |
| 09:22:05 |
4.31 |
17405 |
17405 |
集合竞价 |
| 09:22:08 |
4.31 |
17410 |
17410 |
集合竞价 |
| 09:22:11 |
4.31 |
17633 |
17633 |
集合竞价 |
| 09:22:14 |
4.31 |
17820 |
17820 |
集合竞价 |
| 09:22:17 |
4.31 |
17939 |
17939 |
集合竞价 |
| 09:22:20 |
4.31 |
18137 |
18137 |
集合竞价 |
| 09:22:23 |
4.31 |
18193 |
18193 |
集合竞价 |
| 09:22:26 |
4.31 |
18196 |
18196 |
集合竞价 |
| 09:22:29 |
4.31 |
18196 |
18196 |
集合竞价 |
| 09:22:32 |
4.31 |
18263 |
18263 |
集合竞价 |
| 09:22:35 |
4.31 |
18389 |
18389 |
集合竞价 |
| 09:22:38 |
4.31 |
18466 |
18466 |
集合竞价 |
| 09:22:41 |
4.31 |
18473 |
18473 |
集合竞价 |
| 09:22:44 |
4.31 |
18485 |
18485 |
集合竞价 |
| 09:22:47 |
4.31 |
18633 |
18633 |
集合竞价 |
| 09:22:50 |
4.31 |
18634 |
18634 |
集合竞价 |
| 09:22:53 |
4.31 |
18648 |
18648 |
集合竞价 |
| 09:22:56 |
4.31 |
18669 |
18669 |
集合竞价 |
| 09:22:59 |
4.31 |
18732 |
18732 |
集合竞价 |
| 09:23:02 |
4.31 |
18755 |
18755 |
集合竞价 |
| 09:23:05 |
4.31 |
18775 |
18775 |
集合竞价 |
| 09:23:08 |
4.31 |
18857 |
18857 |
集合竞价 |
| 09:23:11 |
4.31 |
18882 |
18882 |
集合竞价 |
| 09:23:14 |
4.31 |
18919 |
18919 |
集合竞价 |
| 09:23:17 |
4.31 |
19076 |
19076 |
集合竞价 |
| 09:23:20 |
4.31 |
19114 |
19114 |
集合竞价 |
| 09:23:23 |
4.31 |
19164 |
19164 |
集合竞价 |
| 09:23:26 |
4.31 |
19170 |
19170 |
集合竞价 |
| 09:23:29 |
4.31 |
19221 |
19221 |
集合竞价 |
| 09:23:32 |
4.31 |
19264 |
19264 |
集合竞价 |
| 09:23:35 |
4.31 |
19360 |
19360 |
集合竞价 |
| 09:23:38 |
4.31 |
19452 |
19452 |
集合竞价 |
| 09:23:41 |
4.31 |
19515 |
19515 |
集合竞价 |
| 09:23:44 |
4.31 |
20255 |
20255 |
集合竞价 |
| 09:23:47 |
4.31 |
20293 |
20293 |
集合竞价 |
| 09:23:50 |
4.31 |
20413 |
20413 |
集合竞价 |
| 09:23:53 |
4.31 |
20581 |
20581 |
集合竞价 |
| 09:23:56 |
4.31 |
20593 |
20593 |
集合竞价 |
| 09:23:59 |
4.3 |
21012 |
21012 |
集合竞价 |
| 09:24:02 |
4.3 |
21042 |
21042 |
集合竞价 |
| 09:24:05 |
4.3 |
21402 |
21402 |
集合竞价 |
| 09:24:08 |
4.3 |
21412 |
21412 |
集合竞价 |
| 09:24:11 |
4.3 |
21492 |
21492 |
集合竞价 |
| 09:24:14 |
4.3 |
21620 |
21620 |
集合竞价 |
| 09:24:17 |
4.3 |
21672 |
21672 |
集合竞价 |
| 09:24:20 |
4.29 |
21713 |
21713 |
集合竞价 |
| 09:24:23 |
4.29 |
21802 |
21802 |
集合竞价 |
| 09:24:26 |
4.29 |
21902 |
21902 |
集合竞价 |
| 09:24:29 |
4.29 |
22003 |
22003 |
集合竞价 |
| 09:24:32 |
4.28 |
22434 |
22434 |
集合竞价 |
| 09:24:35 |
4.28 |
22533 |
22533 |
集合竞价 |
| 09:24:38 |
4.28 |
22559 |
22559 |
集合竞价 |
| 09:24:41 |
4.28 |
22619 |
22619 |
集合竞价 |
| 09:24:44 |
4.26 |
22756 |
22756 |
集合竞价 |
| 09:24:47 |
4.25 |
22800 |
22800 |
集合竞价 |
| 09:24:50 |
4.25 |
22959 |
22959 |
集合竞价 |
| 09:24:53 |
4.23 |
23405 |
23405 |
集合竞价 |
| 09:24:56 |
4.16 |
25986 |
25986 |
集合竞价 |
| 09:24:59 |
4.12 |
26529 |
26529 |
集合竞价 |
| 09:25:03 |
4.1 |
26777 |
53306 |
买入 |
| 09:30:02 |
4.1 |
6526 |
59832 |
买入 |
| 09:30:05 |
4.13 |
15461 |
75293 |
买入 |
| 09:30:08 |
4.16 |
12067 |
87360 |
买入 |
| 09:30:11 |
4.18 |
5479 |
92839 |
买入 |
| 09:30:14 |
4.17 |
6781 |
99620 |
卖出 |
| 09:30:17 |
4.15 |
3347 |
102967 |
卖出 |
| 09:30:20 |
4.1 |
6398 |
109365 |
卖出 |
| 09:30:23 |
4.15 |
2213 |
111578 |
卖出 |
| 09:30:26 |
4.17 |
801 |
112379 |
买入 |
| 09:30:29 |
4.17 |
1972 |
114351 |
卖出 |
| 09:30:32 |
4.19 |
3881 |
118232 |
买入 |
| 09:30:35 |
4.21 |
1620 |
119852 |
买入 |
| 09:30:38 |
4.18 |
3882 |
123734 |
卖出 |
| 09:30:41 |
4.19 |
3622 |
127356 |
买入 |
| 09:30:44 |
4.19 |
1756 |
129112 |
买入 |
| 09:30:47 |
4.12 |
2569 |
131681 |
卖出 |
| 09:30:50 |
4.16 |
2513 |
134194 |
买入 |
| 09:30:53 |
4.2 |
1671 |
135865 |
买入 |
| 09:30:56 |
4.19 |
1365 |
137230 |
卖出 |
| 09:30:59 |
4.18 |
2773 |
140003 |
卖出 |
| 09:31:02 |
4.18 |
2277 |
142280 |
买入 |
| 09:31:05 |
4.18 |
2760 |
145040 |
买入 |
| 09:31:08 |
4.2 |
2338 |
147378 |
买入 |
| 09:31:11 |
4.17 |
1600 |
148978 |
卖出 |
| 09:31:14 |
4.15 |
1336 |
150314 |
卖出 |
| 09:31:17 |
4.17 |
1545 |
151859 |
买入 |
| 09:31:20 |
4.15 |
2752 |
154611 |
卖出 |
| 09:31:23 |
4.15 |
3058 |
157669 |
买入 |
| 09:31:26 |
4.16 |
1082 |
158751 |
买入 |
| 09:31:29 |
4.15 |
1495 |
160246 |
卖出 |
| 09:31:32 |
4.14 |
617 |
160863 |
卖出 |
| 09:31:35 |
4.15 |
1034 |
161897 |
买入 |
| 09:31:38 |
4.11 |
1156 |
163053 |
卖出 |
| 09:31:41 |
4.12 |
2231 |
165284 |
卖出 |
| 09:31:44 |
4.15 |
3752 |
169036 |
买入 |
| 09:31:47 |
4.15 |
1260 |
170296 |
买入 |
| 09:31:50 |
4.14 |
1310 |
171606 |
卖出 |
| 09:31:53 |
4.15 |
896 |
172502 |
卖出 |
| 09:31:56 |
4.14 |
654 |
173156 |
卖出 |
| 09:31:59 |
4.15 |
567 |
173723 |
买入 |
| 09:32:02 |
4.16 |
1288 |
175011 |
买入 |
| 09:32:05 |
4.16 |
966 |
175977 |
买入 |
| 09:32:08 |
4.16 |
1382 |
177359 |
买入 |
| 09:32:11 |
4.15 |
710 |
178069 |
卖出 |
| 09:32:14 |
4.16 |
771 |
178840 |
买入 |
| 09:32:17 |
4.16 |
966 |
179806 |
卖出 |
| 09:32:20 |
4.17 |
1067 |
180873 |
买入 |
| 09:32:23 |
4.17 |
1473 |
182346 |
买入 |
| 09:32:26 |
4.17 |
1354 |
183700 |
买入 |
| 09:32:29 |
4.18 |
855 |
184555 |
买入 |
| 09:32:32 |
4.19 |
1802 |
186357 |
买入 |
| 09:32:35 |
4.2 |
717 |
187074 |
买入 |
| 09:32:38 |
4.19 |
1104 |
188178 |
卖出 |
| 09:32:41 |
4.19 |
2631 |
190809 |
卖出 |
| 09:32:44 |
4.2 |
344 |
191153 |
买入 |
| 09:32:47 |
4.21 |
2561 |
193714 |
买入 |
| 09:32:50 |
4.25 |
2182 |
195896 |
买入 |
| 09:32:53 |
4.25 |
1331 |
197227 |
买入 |
| 09:32:56 |
4.25 |
6178 |
203405 |
买入 |
| 09:32:59 |
4.25 |
1742 |
205147 |
卖出 |
| 09:33:02 |
4.24 |
1610 |
206757 |
卖出 |
| 09:33:05 |
4.25 |
2380 |
209137 |
买入 |
| 09:33:08 |
4.21 |
2687 |
211824 |
卖出 |
| 09:33:11 |
4.21 |
1236 |
213060 |
买入 |
| 09:33:14 |
4.21 |
883 |
213943 |
买入 |
| 09:33:17 |
4.21 |
833 |
214776 |
买入 |
| 09:33:20 |
4.2 |
1069 |
215845 |
卖出 |
| 09:33:23 |
4.2 |
1910 |
217755 |
买入 |
| 09:33:26 |
4.2 |
4183 |
221938 |
买入 |
| 09:33:29 |
4.2 |
650 |
222588 |
买入 |
| 09:33:32 |
4.19 |
1448 |
224036 |
卖出 |
| 09:33:35 |
4.21 |
1625 |
225661 |
买入 |
| 09:33:38 |
4.17 |
1723 |
227384 |
卖出 |
| 09:33:41 |
4.17 |
777 |
228161 |
买入 |
| 09:33:44 |
4.17 |
464 |
228625 |
买入 |
| 09:33:47 |
4.19 |
218 |
228843 |
买入 |
| 09:33:50 |
4.18 |
362 |
229205 |
卖出 |
| 09:33:53 |
4.19 |
379 |
229584 |
买入 |
| 09:33:56 |
4.19 |
807 |
230391 |
买入 |
| 09:33:59 |
4.18 |
354 |
230745 |
卖出 |
| 09:34:02 |
4.18 |
1153 |
231898 |
卖出 |
| 09:34:05 |
4.18 |
332 |
232230 |
买入 |
| 09:34:08 |
4.19 |
1593 |
233823 |
买入 |
| 09:34:11 |
4.18 |
773 |
234596 |
卖出 |
| 09:34:14 |
4.2 |
838 |
235434 |
买入 |
| 09:34:17 |
4.18 |
638 |
236072 |
卖出 |
| 09:34:20 |
4.16 |
1466 |
237538 |
卖出 |
| 09:34:23 |
4.15 |
1442 |
238980 |
卖出 |
| 09:34:26 |
4.15 |
272 |
239252 |
买入 |
| 09:34:29 |
4.15 |
1587 |
240839 |
买入 |
| 09:34:32 |
4.12 |
508 |
241347 |
卖出 |
| 09:34:35 |
4.12 |
300 |
241647 |
买入 |
| 09:34:38 |
4.11 |
1282 |
242929 |
卖出 |
| 09:34:41 |
4.12 |
1422 |
244351 |
买入 |
| 09:34:44 |
4.11 |
527 |
244878 |
买入 |
| 09:34:47 |
4.11 |
776 |
245654 |
买入 |
| 09:34:50 |
4.11 |
340 |
245994 |
卖出 |
| 09:34:53 |
4.1 |
968 |
246962 |
卖出 |
| 09:34:56 |
4.12 |
401 |
247363 |
买入 |
| 09:34:59 |
4.12 |
429 |
247792 |
买入 |
| 09:35:02 |
4.11 |
1082 |
248874 |
卖出 |