国泰君安[601211]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.89 |
36 |
36 |
集合竞价 |
| 09:15:05 |
16.79 |
62 |
62 |
集合竞价 |
| 09:15:08 |
16.79 |
64 |
64 |
集合竞价 |
| 09:15:11 |
16.73 |
110 |
110 |
集合竞价 |
| 09:15:14 |
16.74 |
110 |
110 |
集合竞价 |
| 09:15:17 |
16.74 |
110 |
110 |
集合竞价 |
| 09:15:20 |
16.73 |
856 |
856 |
集合竞价 |
| 09:15:26 |
16.61 |
1874 |
1874 |
集合竞价 |
| 09:15:31 |
16.61 |
1874 |
1874 |
集合竞价 |
| 09:15:34 |
16.61 |
1876 |
1876 |
集合竞价 |
| 09:15:46 |
16.61 |
1876 |
1876 |
集合竞价 |
| 09:15:52 |
16.61 |
1876 |
1876 |
集合竞价 |
| 09:15:55 |
16.61 |
1876 |
1876 |
集合竞价 |
| 09:15:58 |
16.61 |
1876 |
1876 |
集合竞价 |
| 09:16:02 |
16.73 |
858 |
858 |
集合竞价 |
| 09:16:07 |
16.73 |
918 |
918 |
集合竞价 |
| 09:16:13 |
16.73 |
858 |
858 |
集合竞价 |
| 09:16:26 |
16.73 |
824 |
824 |
集合竞价 |
| 09:16:44 |
16.73 |
824 |
824 |
集合竞价 |
| 09:16:52 |
16.73 |
794 |
794 |
集合竞价 |
| 09:16:56 |
16.73 |
797 |
797 |
集合竞价 |
| 09:17:01 |
16.73 |
807 |
807 |
集合竞价 |
| 09:17:23 |
16.73 |
807 |
807 |
集合竞价 |
| 09:17:47 |
16.73 |
529 |
529 |
集合竞价 |
| 09:18:02 |
16.73 |
579 |
579 |
集合竞价 |
| 09:18:38 |
16.74 |
169 |
169 |
集合竞价 |
| 09:18:41 |
16.74 |
169 |
169 |
集合竞价 |
| 09:19:11 |
16.74 |
169 |
169 |
集合竞价 |
| 09:19:14 |
16.74 |
169 |
169 |
集合竞价 |
| 09:19:32 |
16.74 |
168 |
168 |
集合竞价 |
| 09:19:35 |
16.74 |
169 |
169 |
集合竞价 |
| 09:19:44 |
16.74 |
169 |
169 |
集合竞价 |
| 09:19:47 |
16.75 |
250 |
250 |
集合竞价 |
| 09:19:50 |
16.75 |
250 |
250 |
集合竞价 |
| 09:19:56 |
16.75 |
267 |
267 |
集合竞价 |
| 09:20:02 |
16.75 |
275 |
275 |
集合竞价 |
| 09:20:05 |
16.75 |
279 |
279 |
集合竞价 |
| 09:20:11 |
16.75 |
280 |
280 |
集合竞价 |
| 09:20:20 |
16.75 |
280 |
280 |
集合竞价 |
| 09:21:02 |
16.75 |
289 |
289 |
集合竞价 |
| 09:21:44 |
16.75 |
309 |
309 |
集合竞价 |
| 09:21:50 |
16.75 |
309 |
309 |
集合竞价 |
| 09:22:11 |
16.75 |
309 |
309 |
集合竞价 |
| 09:22:17 |
16.75 |
339 |
339 |
集合竞价 |
| 09:22:26 |
16.75 |
339 |
339 |
集合竞价 |
| 09:22:29 |
16.75 |
374 |
374 |
集合竞价 |
| 09:22:32 |
16.75 |
380 |
380 |
集合竞价 |
| 09:22:35 |
16.75 |
561 |
561 |
集合竞价 |
| 09:22:38 |
16.75 |
567 |
567 |
集合竞价 |
| 09:22:53 |
16.75 |
567 |
567 |
集合竞价 |
| 09:23:08 |
16.75 |
567 |
567 |
集合竞价 |
| 09:23:11 |
16.74 |
570 |
570 |
集合竞价 |
| 09:23:14 |
16.75 |
571 |
571 |
集合竞价 |
| 09:23:17 |
16.75 |
571 |
571 |
集合竞价 |
| 09:23:29 |
16.75 |
731 |
731 |
集合竞价 |
| 09:23:32 |
16.75 |
732 |
732 |
集合竞价 |
| 09:23:35 |
16.75 |
732 |
732 |
集合竞价 |
| 09:23:38 |
16.75 |
732 |
732 |
集合竞价 |
| 09:23:47 |
16.75 |
732 |
732 |
集合竞价 |
| 09:23:50 |
16.73 |
937 |
937 |
集合竞价 |
| 09:23:53 |
16.73 |
1237 |
1237 |
集合竞价 |
| 09:23:59 |
16.73 |
1237 |
1237 |
集合竞价 |
| 09:24:02 |
16.73 |
1237 |
1237 |
集合竞价 |
| 09:24:05 |
16.73 |
1240 |
1240 |
集合竞价 |
| 09:24:11 |
16.73 |
1398 |
1398 |
集合竞价 |
| 09:24:14 |
16.73 |
1398 |
1398 |
集合竞价 |
| 09:24:17 |
16.7 |
1737 |
1737 |
集合竞价 |
| 09:24:26 |
16.7 |
1837 |
1837 |
集合竞价 |
| 09:24:32 |
16.7 |
1837 |
1837 |
集合竞价 |
| 09:24:38 |
16.69 |
2125 |
2125 |
集合竞价 |
| 09:24:41 |
16.69 |
2131 |
2131 |
集合竞价 |
| 09:24:44 |
16.69 |
2136 |
2136 |
集合竞价 |
| 09:24:47 |
16.69 |
2236 |
2236 |
集合竞价 |
| 09:24:53 |
16.69 |
2277 |
2277 |
集合竞价 |
| 09:24:56 |
16.69 |
2333 |
2333 |
集合竞价 |
| 09:24:59 |
16.69 |
2553 |
2553 |
集合竞价 |
| 09:25:03 |
16.69 |
2553 |
5106 |
买入 |
| 09:30:02 |
16.7 |
373 |
5479 |
买入 |
| 09:30:05 |
16.68 |
326 |
5805 |
卖出 |
| 09:30:08 |
16.67 |
369 |
6174 |
卖出 |
| 09:30:11 |
16.66 |
115 |
6289 |
卖出 |
| 09:30:14 |
16.68 |
229 |
6518 |
买入 |
| 09:30:17 |
16.68 |
534 |
7052 |
买入 |
| 09:30:20 |
16.69 |
148 |
7200 |
买入 |
| 09:30:23 |
16.68 |
75 |
7275 |
卖出 |
| 09:30:26 |
16.68 |
91 |
7366 |
卖出 |
| 09:30:29 |
16.69 |
175 |
7541 |
买入 |
| 09:30:32 |
16.69 |
99 |
7640 |
买入 |
| 09:30:35 |
16.68 |
34 |
7674 |
卖出 |
| 09:30:38 |
16.69 |
25 |
7699 |
买入 |
| 09:30:41 |
16.68 |
125 |
7824 |
卖出 |
| 09:30:44 |
16.68 |
1979 |
9803 |
卖出 |
| 09:30:47 |
16.67 |
207 |
10010 |
卖出 |
| 09:30:50 |
16.68 |
694 |
10704 |
买入 |
| 09:30:53 |
16.66 |
363 |
11067 |
卖出 |
| 09:30:56 |
16.67 |
117 |
11184 |
买入 |
| 09:30:59 |
16.67 |
74 |
11258 |
卖出 |
| 09:31:02 |
16.66 |
75 |
11333 |
卖出 |
| 09:31:05 |
16.67 |
72 |
11405 |
买入 |
| 09:31:08 |
16.67 |
57 |
11462 |
买入 |
| 09:31:11 |
16.67 |
9 |
11471 |
卖出 |
| 09:31:14 |
16.67 |
92 |
11563 |
卖出 |
| 09:31:17 |
16.67 |
71 |
11634 |
卖出 |
| 09:31:20 |
16.67 |
86 |
11720 |
卖出 |
| 09:31:23 |
16.67 |
63 |
11783 |
卖出 |
| 09:31:26 |
16.68 |
148 |
11931 |
买入 |
| 09:31:29 |
16.67 |
124 |
12055 |
卖出 |
| 09:31:32 |
16.68 |
205 |
12260 |
买入 |
| 09:31:35 |
16.66 |
1127 |
13387 |
卖出 |
| 09:31:38 |
16.66 |
52 |
13439 |
卖出 |
| 09:31:41 |
16.67 |
150 |
13589 |
买入 |
| 09:31:44 |
16.64 |
2903 |
16492 |
卖出 |
| 09:31:47 |
16.64 |
198 |
16690 |
卖出 |
| 09:31:50 |
16.63 |
178 |
16868 |
卖出 |
| 09:31:53 |
16.64 |
125 |
16993 |
买入 |
| 09:31:56 |
16.62 |
289 |
17282 |
卖出 |
| 09:31:59 |
16.63 |
51 |
17333 |
买入 |
| 09:32:02 |
16.63 |
71 |
17404 |
卖出 |
| 09:32:05 |
16.64 |
92 |
17496 |
买入 |
| 09:32:08 |
16.63 |
24 |
17520 |
卖出 |
| 09:32:11 |
16.63 |
78 |
17598 |
卖出 |
| 09:32:14 |
16.64 |
386 |
17984 |
买入 |
| 09:32:17 |
16.64 |
382 |
18366 |
买入 |
| 09:32:20 |
16.63 |
281 |
18647 |
卖出 |
| 09:32:23 |
16.62 |
110 |
18757 |
卖出 |
| 09:32:26 |
16.63 |
169 |
18926 |
买入 |
| 09:32:29 |
16.63 |
788 |
19714 |
卖出 |
| 09:32:32 |
16.62 |
129 |
19843 |
卖出 |
| 09:32:35 |
16.63 |
208 |
20051 |
买入 |
| 09:32:38 |
16.62 |
266 |
20317 |
卖出 |
| 09:32:41 |
16.63 |
99 |
20416 |
买入 |
| 09:32:44 |
16.63 |
284 |
20700 |
卖出 |
| 09:32:47 |
16.62 |
215 |
20915 |
卖出 |
| 09:32:50 |
16.63 |
166 |
21081 |
买入 |
| 09:32:53 |
16.63 |
44 |
21125 |
买入 |
| 09:32:56 |
16.62 |
83 |
21208 |
卖出 |
| 09:32:59 |
16.63 |
192 |
21400 |
买入 |
| 09:33:02 |
16.63 |
231 |
21631 |
卖出 |
| 09:33:05 |
16.63 |
240 |
21871 |
卖出 |
| 09:33:08 |
16.62 |
397 |
22268 |
卖出 |
| 09:33:11 |
16.61 |
1011 |
23279 |
卖出 |
| 09:33:14 |
16.61 |
464 |
23743 |
卖出 |
| 09:33:17 |
16.6 |
552 |
24295 |
卖出 |
| 09:33:20 |
16.6 |
483 |
24778 |
卖出 |
| 09:33:23 |
16.6 |
636 |
25414 |
卖出 |
| 09:33:26 |
16.59 |
213 |
25627 |
卖出 |
| 09:33:29 |
16.6 |
156 |
25783 |
买入 |
| 09:33:32 |
16.59 |
86 |
25869 |
卖出 |
| 09:33:35 |
16.6 |
294 |
26163 |
买入 |
| 09:33:38 |
16.6 |
106 |
26269 |
卖出 |
| 09:33:41 |
16.58 |
1469 |
27738 |
卖出 |
| 09:33:44 |
16.6 |
585 |
28323 |
买入 |
| 09:33:47 |
16.58 |
39 |
28362 |
卖出 |
| 09:33:50 |
16.59 |
56 |
28418 |
买入 |
| 09:33:53 |
16.58 |
149 |
28567 |
卖出 |
| 09:33:56 |
16.59 |
104 |
28671 |
买入 |
| 09:33:59 |
16.58 |
60 |
28731 |
卖出 |
| 09:34:02 |
16.58 |
299 |
29030 |
卖出 |
| 09:34:05 |
16.58 |
19 |
29049 |
卖出 |
| 09:34:08 |
16.59 |
303 |
29352 |
买入 |
| 09:34:11 |
16.58 |
928 |
30280 |
卖出 |
| 09:34:14 |
16.58 |
138 |
30418 |
卖出 |
| 09:34:17 |
16.59 |
366 |
30784 |
买入 |
| 09:34:20 |
16.59 |
223 |
31007 |
买入 |
| 09:34:23 |
16.59 |
201 |
31208 |
买入 |
| 09:34:26 |
16.59 |
120 |
31328 |
买入 |
| 09:34:29 |
16.58 |
301 |
31629 |
卖出 |
| 09:34:32 |
16.58 |
1542 |
33171 |
卖出 |
| 09:34:35 |
16.57 |
584 |
33755 |
卖出 |
| 09:34:38 |
16.58 |
492 |
34247 |
买入 |
| 09:34:41 |
16.57 |
36 |
34283 |
卖出 |
| 09:34:44 |
16.58 |
120 |
34403 |
买入 |
| 09:34:47 |
16.58 |
96 |
34499 |
买入 |
| 09:34:50 |
16.58 |
85 |
34584 |
买入 |
| 09:34:53 |
16.58 |
74 |
34658 |
买入 |
| 09:34:56 |
16.57 |
109 |
34767 |
卖出 |
| 09:34:59 |
16.57 |
120 |
34887 |
卖出 |
| 09:35:02 |
16.58 |
131 |
35018 |
买入 |
| 09:35:05 |
16.58 |
663 |
35681 |
卖出 |
| 09:35:08 |
16.57 |
532 |
36213 |
买入 |
| 09:35:11 |
16.57 |
373 |
36586 |
买入 |
| 09:35:14 |
16.55 |
1033 |
37619 |
卖出 |
| 09:35:17 |
16.55 |
397 |
38016 |
卖出 |
| 09:35:20 |
16.58 |
370 |
38386 |
买入 |
| 09:35:23 |
16.58 |
93 |
38479 |
买入 |
| 09:35:26 |
16.57 |
90 |
38569 |
卖出 |
| 09:35:29 |
16.58 |
27 |
38596 |
买入 |
| 09:35:32 |
16.58 |
40 |
38636 |
买入 |
| 09:35:35 |
16.58 |
480 |
39116 |
买入 |
| 09:35:38 |
16.57 |
1628 |
40744 |
卖出 |
| 09:35:41 |
16.57 |
381 |
41125 |
卖出 |
| 09:35:44 |
16.56 |
435 |
41560 |
卖出 |
| 09:35:47 |
16.57 |
30 |
41590 |
买入 |
| 09:35:50 |
16.57 |
65 |
41655 |
买入 |
| 09:35:53 |
16.57 |
228 |
41883 |
买入 |
| 09:35:56 |
16.58 |
270 |
42153 |
买入 |
| 09:35:59 |
16.58 |
20 |
42173 |
卖出 |
| 09:36:02 |
16.59 |
46 |
42219 |
买入 |
| 09:36:05 |
16.59 |
24 |
42243 |
买入 |
| 09:36:08 |
16.58 |
70 |
42313 |
卖出 |
| 09:36:11 |
16.58 |
31 |
42344 |
买入 |
| 09:36:14 |
16.58 |
59 |
42403 |
买入 |
| 09:36:17 |
16.59 |
64 |
42467 |
买入 |
| 09:36:20 |
16.59 |
58 |
42525 |
买入 |
| 09:36:23 |
16.58 |
59 |
42584 |
卖出 |
| 09:36:26 |
16.58 |
17 |
42601 |
卖出 |
| 09:36:29 |
16.6 |
274 |
42875 |
买入 |
| 09:36:32 |
16.59 |
113 |
42988 |
卖出 |
| 09:36:35 |
16.59 |
142 |
43130 |
买入 |
| 09:36:38 |
16.58 |
420 |
43550 |
卖出 |
| 09:36:41 |
16.57 |
747 |
44297 |
卖出 |
| 09:36:44 |
16.57 |
55 |
44352 |
卖出 |
| 09:36:47 |
16.58 |
59 |
44411 |
买入 |
| 09:36:50 |
16.58 |
89 |
44500 |
买入 |
| 09:36:53 |
16.58 |
175 |
44675 |
买入 |
| 09:36:56 |
16.58 |
175 |
44850 |
买入 |
| 09:36:59 |
16.58 |
90 |
44940 |
卖出 |
| 09:37:02 |
16.58 |
53 |
44993 |
卖出 |
| 09:37:05 |
16.59 |
145 |
45138 |
买入 |
| 09:37:08 |
16.59 |
34 |
45172 |
买入 |
| 09:37:11 |
16.59 |
50 |
45222 |
买入 |
| 09:37:14 |
16.58 |
322 |
45544 |
卖出 |
| 09:37:17 |
16.59 |
70 |
45614 |
买入 |
| 09:37:20 |
16.61 |
29 |
45643 |
买入 |
| 09:37:23 |
16.61 |
9 |
45652 |
买入 |
| 09:37:26 |
16.59 |
225 |
45877 |
卖出 |
| 09:37:29 |
16.6 |
62 |
45939 |
买入 |
| 09:37:32 |
16.61 |
79 |
46018 |
买入 |
| 09:37:35 |
16.61 |
38 |
46056 |
买入 |
| 09:37:38 |
16.61 |
76 |
46132 |
买入 |
| 09:37:41 |
16.62 |
41 |
46173 |
买入 |
| 09:37:44 |
16.6 |
71 |
46244 |
卖出 |
| 09:37:47 |
16.61 |
111 |
46355 |
买入 |
| 09:37:50 |
16.61 |
25 |
46380 |
买入 |
| 09:37:53 |
16.61 |
5 |
46385 |
买入 |
| 09:37:56 |
16.61 |
16 |
46401 |
卖出 |
| 09:37:59 |
16.6 |
33 |
46434 |
卖出 |
| 09:38:02 |
16.62 |
20 |
46454 |
买入 |
| 09:38:05 |
16.61 |
7 |
46461 |
卖出 |
| 09:38:08 |
16.61 |
76 |
46537 |
买入 |
| 09:38:11 |
16.61 |
3 |
46540 |
买入 |
| 09:38:14 |
16.61 |
137 |
46677 |
买入 |
| 09:38:17 |
16.61 |
51 |
46728 |
买入 |
| 09:38:20 |
16.61 |
11 |
46739 |
卖出 |
| 09:38:23 |
16.59 |
556 |
47295 |
卖出 |
| 09:38:26 |
16.58 |
1137 |
48432 |
卖出 |
| 09:38:29 |
16.58 |
2221 |
50653 |
卖出 |
| 09:38:32 |
16.58 |
678 |
51331 |
买入 |
| 09:38:35 |
16.58 |
85 |
51416 |
买入 |
| 09:38:38 |
16.6 |
193 |
51609 |
买入 |
| 09:38:41 |
16.59 |
52 |
51661 |
卖出 |
| 09:38:44 |
16.58 |
19 |
51680 |
卖出 |
| 09:38:47 |
16.58 |
38 |
51718 |
卖出 |
| 09:38:50 |
16.58 |
133 |
51851 |
卖出 |
| 09:38:53 |
16.59 |
60 |
51911 |
买入 |
| 09:38:56 |
16.59 |
1 |
51912 |
买入 |
| 09:38:59 |
16.59 |
16 |
51928 |
买入 |
| 09:39:02 |
16.6 |
119 |
52047 |
买入 |
| 09:39:05 |
16.59 |
14 |
52061 |
卖出 |
| 09:39:08 |
16.6 |
75 |
52136 |
买入 |
| 09:39:11 |
16.6 |
17 |
52153 |
买入 |
| 09:39:14 |
16.59 |
11 |
52164 |
卖出 |
| 09:39:17 |
16.58 |
196 |
52360 |
卖出 |
| 09:39:20 |
16.58 |
79 |
52439 |
卖出 |
| 09:39:23 |
16.6 |
18 |
52457 |
买入 |
| 09:39:26 |
16.59 |
166 |
52623 |
卖出 |
| 09:39:29 |
16.59 |
25 |
52648 |
卖出 |
| 09:39:32 |
16.59 |
72 |
52720 |
买入 |
| 09:39:35 |
16.6 |
196 |
52916 |
买入 |
| 09:39:38 |
16.59 |
248 |
53164 |
卖出 |
| 09:39:41 |
16.59 |
20 |
53184 |
买入 |
| 09:39:44 |
16.59 |
1 |
53185 |
买入 |
| 09:39:47 |
16.59 |
29 |
53214 |
买入 |
| 09:39:50 |
16.59 |
21 |
53235 |
买入 |
| 09:39:53 |
16.59 |
3 |
53238 |
买入 |
| 09:39:56 |
16.59 |
49 |
53287 |
买入 |
| 09:39:59 |
16.59 |
108 |
53395 |
买入 |
| 09:40:02 |
16.59 |
20 |
53415 |
买入 |
| 09:40:05 |
16.59 |
61 |
53476 |
买入 |
| 09:40:08 |
16.59 |
261 |
53737 |
买入 |
| 09:40:11 |
16.58 |
271 |
54008 |
卖出 |
| 09:40:14 |
16.58 |
54 |
54062 |
买入 |
| 09:40:17 |
16.58 |
65 |
54127 |
卖出 |
| 09:40:20 |
16.6 |
31 |
54158 |
买入 |
| 09:40:23 |
16.58 |
92 |
54250 |
卖出 |
| 09:40:26 |
16.59 |
25 |
54275 |
买入 |
| 09:40:29 |
16.59 |
60 |
54335 |
买入 |
| 09:40:32 |
16.59 |
36 |
54371 |
卖出 |
| 09:40:35 |
16.6 |
36 |
54407 |
买入 |
| 09:40:38 |
16.6 |
272 |
54679 |
买入 |
| 09:40:41 |
16.6 |
147 |
54826 |
买入 |
| 09:40:44 |
16.59 |
107 |
54933 |
卖出 |
| 09:40:47 |
16.6 |
50 |
54983 |
买入 |
| 09:40:50 |
16.6 |
83 |
55066 |
买入 |
| 09:40:53 |
16.59 |
289 |
55355 |
卖出 |
| 09:40:56 |
16.59 |
135 |
55490 |
买入 |
| 09:40:59 |
16.59 |
46 |
55536 |
卖出 |
| 09:41:02 |
16.6 |
2 |
55538 |
买入 |
| 09:41:05 |
16.6 |
47 |
55585 |
买入 |
| 09:41:08 |
16.6 |
59 |
55644 |
买入 |