吉鑫科技[601218]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.32 |
42 |
42 |
集合竞价 |
| 09:15:06 |
5.34 |
42 |
42 |
集合竞价 |
| 09:15:09 |
5.25 |
1590 |
1590 |
集合竞价 |
| 09:15:12 |
5.25 |
1590 |
1590 |
集合竞价 |
| 09:15:15 |
5.25 |
1590 |
1590 |
集合竞价 |
| 09:15:18 |
5.41 |
2026 |
2026 |
集合竞价 |
| 09:15:30 |
5.32 |
2112 |
2112 |
集合竞价 |
| 09:15:45 |
5.3 |
2615 |
2615 |
集合竞价 |
| 09:16:03 |
5.3 |
2617 |
2617 |
集合竞价 |
| 09:16:06 |
5.3 |
2617 |
2617 |
集合竞价 |
| 09:16:27 |
5.3 |
2617 |
2617 |
集合竞价 |
| 09:17:03 |
5.3 |
2727 |
2727 |
集合竞价 |
| 09:17:06 |
5.3 |
2476 |
2476 |
集合竞价 |
| 09:17:09 |
5.3 |
2476 |
2476 |
集合竞价 |
| 09:17:12 |
5.3 |
2476 |
2476 |
集合竞价 |
| 09:17:18 |
5.3 |
2476 |
2476 |
集合竞价 |
| 09:17:21 |
5.37 |
2050 |
2050 |
集合竞价 |
| 09:17:24 |
5.32 |
2119 |
2119 |
集合竞价 |
| 09:17:33 |
5.43 |
2026 |
2026 |
集合竞价 |
| 09:17:39 |
5.43 |
2026 |
2026 |
集合竞价 |
| 09:17:42 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:17:48 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:17:51 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:17:54 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:00 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:03 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:06 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:09 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:12 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:21 |
5.44 |
2026 |
2026 |
集合竞价 |
| 09:18:24 |
5.44 |
2029 |
2029 |
集合竞价 |
| 09:18:33 |
5.44 |
2029 |
2029 |
集合竞价 |
| 09:18:45 |
5.44 |
2029 |
2029 |
集合竞价 |
| 09:18:51 |
5.44 |
2029 |
2029 |
集合竞价 |
| 09:18:54 |
5.44 |
2059 |
2059 |
集合竞价 |
| 09:18:57 |
5.44 |
2059 |
2059 |
集合竞价 |
| 09:19:00 |
5.44 |
2059 |
2059 |
集合竞价 |
| 09:19:06 |
5.44 |
2059 |
2059 |
集合竞价 |
| 09:19:09 |
5.44 |
2167 |
2167 |
集合竞价 |
| 09:19:12 |
5.44 |
2167 |
2167 |
集合竞价 |
| 09:19:15 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:18 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:21 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:24 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:33 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:36 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:39 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:42 |
5.44 |
2228 |
2228 |
集合竞价 |
| 09:19:48 |
5.43 |
1647 |
1647 |
集合竞价 |
| 09:19:54 |
5.37 |
226 |
226 |
集合竞价 |
| 09:20:00 |
5.37 |
118 |
118 |
集合竞价 |
| 09:20:12 |
5.37 |
118 |
118 |
集合竞价 |
| 09:20:18 |
5.37 |
228 |
228 |
集合竞价 |
| 09:20:21 |
5.37 |
232 |
232 |
集合竞价 |
| 09:20:39 |
5.37 |
232 |
232 |
集合竞价 |
| 09:21:06 |
5.37 |
232 |
232 |
集合竞价 |
| 09:21:21 |
5.37 |
344 |
344 |
集合竞价 |
| 09:21:42 |
5.37 |
344 |
344 |
集合竞价 |
| 09:21:51 |
5.37 |
344 |
344 |
集合竞价 |
| 09:22:03 |
5.37 |
344 |
344 |
集合竞价 |
| 09:22:18 |
5.37 |
344 |
344 |
集合竞价 |
| 09:22:39 |
5.37 |
384 |
384 |
集合竞价 |
| 09:22:42 |
5.37 |
384 |
384 |
集合竞价 |
| 09:22:48 |
5.37 |
384 |
384 |
集合竞价 |
| 09:22:51 |
5.37 |
384 |
384 |
集合竞价 |
| 09:23:21 |
5.37 |
384 |
384 |
集合竞价 |
| 09:23:24 |
5.37 |
384 |
384 |
集合竞价 |
| 09:23:36 |
5.37 |
484 |
484 |
集合竞价 |
| 09:23:45 |
5.37 |
484 |
484 |
集合竞价 |
| 09:24:03 |
5.37 |
484 |
484 |
集合竞价 |
| 09:24:06 |
5.37 |
484 |
484 |
集合竞价 |
| 09:24:12 |
5.36 |
484 |
484 |
集合竞价 |
| 09:24:15 |
5.36 |
484 |
484 |
集合竞价 |
| 09:24:21 |
5.36 |
504 |
504 |
集合竞价 |
| 09:24:24 |
5.35 |
542 |
542 |
集合竞价 |
| 09:24:27 |
5.35 |
542 |
542 |
集合竞价 |
| 09:24:39 |
5.34 |
557 |
557 |
集合竞价 |
| 09:24:45 |
5.34 |
557 |
557 |
集合竞价 |
| 09:24:48 |
5.33 |
731 |
731 |
集合竞价 |
| 09:24:51 |
5.33 |
761 |
761 |
集合竞价 |
| 09:24:54 |
5.33 |
761 |
761 |
集合竞价 |
| 09:24:57 |
5.33 |
761 |
761 |
集合竞价 |
| 09:25:00 |
5.33 |
1276 |
1276 |
集合竞价 |
| 09:25:05 |
5.33 |
1276 |
2552 |
买入 |
| 09:30:03 |
5.33 |
369 |
2921 |
买入 |
| 09:30:06 |
5.33 |
194 |
3115 |
卖出 |
| 09:30:09 |
5.34 |
128 |
3243 |
买入 |
| 09:30:12 |
5.33 |
189 |
3432 |
卖出 |
| 09:30:15 |
5.33 |
193 |
3625 |
卖出 |
| 09:30:18 |
5.33 |
171 |
3796 |
卖出 |
| 09:30:21 |
5.32 |
71 |
3867 |
卖出 |
| 09:30:24 |
5.32 |
72 |
3939 |
卖出 |
| 09:30:27 |
5.33 |
50 |
3989 |
买入 |
| 09:30:30 |
5.32 |
34 |
4023 |
卖出 |
| 09:30:33 |
5.33 |
92 |
4115 |
买入 |
| 09:30:36 |
5.32 |
105 |
4220 |
卖出 |
| 09:30:39 |
5.33 |
207 |
4427 |
买入 |
| 09:30:42 |
5.33 |
110 |
4537 |
买入 |
| 09:30:45 |
5.33 |
53 |
4590 |
卖出 |
| 09:30:48 |
5.33 |
5 |
4595 |
买入 |
| 09:30:51 |
5.33 |
120 |
4715 |
卖出 |
| 09:30:54 |
5.33 |
41 |
4756 |
卖出 |
| 09:30:57 |
5.33 |
101 |
4857 |
卖出 |
| 09:31:00 |
5.33 |
147 |
5004 |
卖出 |
| 09:31:03 |
5.33 |
72 |
5076 |
卖出 |
| 09:31:06 |
5.34 |
4 |
5080 |
买入 |
| 09:31:09 |
5.34 |
27 |
5107 |
买入 |
| 09:31:12 |
5.33 |
31 |
5138 |
卖出 |
| 09:31:15 |
5.33 |
30 |
5168 |
买入 |
| 09:31:18 |
5.33 |
32 |
5200 |
买入 |
| 09:31:21 |
5.33 |
58 |
5258 |
卖出 |
| 09:31:24 |
5.33 |
33 |
5291 |
卖出 |
| 09:31:27 |
5.34 |
153 |
5444 |
买入 |
| 09:31:30 |
5.34 |
402 |
5846 |
买入 |
| 09:31:33 |
5.34 |
321 |
6167 |
买入 |
| 09:31:36 |
5.34 |
261 |
6428 |
买入 |
| 09:31:39 |
5.34 |
193 |
6621 |
买入 |
| 09:31:42 |
5.34 |
9 |
6630 |
卖出 |
| 09:31:48 |
5.34 |
1449 |
8079 |
卖出 |
| 09:31:51 |
5.34 |
134 |
8213 |
买入 |
| 09:31:54 |
5.35 |
171 |
8384 |
买入 |
| 09:31:57 |
5.34 |
5 |
8389 |
卖出 |
| 09:32:00 |
5.35 |
10 |
8399 |
买入 |
| 09:32:03 |
5.35 |
526 |
8925 |
卖出 |
| 09:32:09 |
5.35 |
31 |
8956 |
买入 |
| 09:32:15 |
5.35 |
46 |
9002 |
买入 |
| 09:32:18 |
5.35 |
30 |
9032 |
买入 |
| 09:32:27 |
5.34 |
8 |
9040 |
卖出 |
| 09:32:30 |
5.35 |
100 |
9140 |
买入 |
| 09:32:33 |
5.34 |
119 |
9259 |
卖出 |
| 09:32:36 |
5.35 |
172 |
9431 |
买入 |
| 09:32:39 |
5.35 |
70 |
9501 |
卖出 |
| 09:32:42 |
5.34 |
51 |
9552 |
卖出 |
| 09:32:45 |
5.34 |
207 |
9759 |
买入 |
| 09:32:48 |
5.33 |
381 |
10140 |
卖出 |
| 09:32:54 |
5.34 |
101 |
10241 |
卖出 |
| 09:32:57 |
5.34 |
211 |
10452 |
买入 |
| 09:33:03 |
5.34 |
162 |
10614 |
买入 |
| 09:33:06 |
5.34 |
2 |
10616 |
买入 |
| 09:33:09 |
5.34 |
24 |
10640 |
买入 |
| 09:33:12 |
5.34 |
5 |
10645 |
买入 |
| 09:33:15 |
5.34 |
5 |
10650 |
买入 |
| 09:33:18 |
5.33 |
29 |
10679 |
卖出 |
| 09:33:21 |
5.33 |
1 |
10680 |
卖出 |
| 09:33:24 |
5.34 |
53 |
10733 |
买入 |
| 09:33:27 |
5.34 |
21 |
10754 |
买入 |
| 09:33:30 |
5.33 |
1 |
10755 |
卖出 |
| 09:33:33 |
5.33 |
13 |
10768 |
卖出 |
| 09:33:36 |
5.33 |
5 |
10773 |
卖出 |
| 09:33:39 |
5.34 |
65 |
10838 |
买入 |
| 09:33:45 |
5.33 |
81 |
10919 |
卖出 |
| 09:33:48 |
5.33 |
102 |
11021 |
卖出 |
| 09:33:51 |
5.33 |
1 |
11022 |
卖出 |
| 09:33:54 |
5.34 |
6 |
11028 |
买入 |
| 09:33:57 |
5.33 |
33 |
11061 |
卖出 |
| 09:34:00 |
5.33 |
22 |
11083 |
卖出 |
| 09:34:03 |
5.33 |
235 |
11318 |
卖出 |
| 09:34:06 |
5.33 |
126 |
11444 |
买入 |
| 09:34:09 |
5.33 |
14 |
11458 |
买入 |
| 09:34:12 |
5.32 |
59 |
11517 |
卖出 |
| 09:34:15 |
5.33 |
155 |
11672 |
买入 |
| 09:34:18 |
5.33 |
109 |
11781 |
买入 |
| 09:34:21 |
5.33 |
9 |
11790 |
买入 |
| 09:34:24 |
5.32 |
44 |
11834 |
卖出 |
| 09:34:27 |
5.33 |
32 |
11866 |
买入 |
| 09:34:30 |
5.33 |
10 |
11876 |
买入 |
| 09:34:36 |
5.32 |
2 |
11878 |
卖出 |
| 09:34:39 |
5.32 |
4 |
11882 |
卖出 |
| 09:34:42 |
5.32 |
26 |
11908 |
卖出 |
| 09:34:48 |
5.32 |
70 |
11978 |
卖出 |
| 09:34:54 |
5.32 |
1 |
11979 |
卖出 |
| 09:34:57 |
5.32 |
133 |
12112 |
卖出 |
| 09:35:00 |
5.33 |
16 |
12128 |
买入 |
| 09:35:03 |
5.32 |
1201 |
13329 |
卖出 |
| 09:35:06 |
5.32 |
108 |
13437 |
卖出 |
| 09:35:09 |
5.32 |
32 |
13469 |
卖出 |
| 09:35:12 |
5.32 |
287 |
13756 |
卖出 |
| 09:35:15 |
5.33 |
51 |
13807 |
买入 |
| 09:35:18 |
5.32 |
6 |
13813 |
卖出 |
| 09:35:21 |
5.32 |
676 |
14489 |
卖出 |
| 09:35:24 |
5.33 |
10 |
14499 |
买入 |
| 09:35:27 |
5.32 |
34 |
14533 |
卖出 |
| 09:35:30 |
5.33 |
505 |
15038 |
买入 |
| 09:35:33 |
5.32 |
38 |
15076 |
卖出 |
| 09:35:36 |
5.33 |
3 |
15079 |
卖出 |
| 09:35:39 |
5.33 |
30 |
15109 |
卖出 |
| 09:35:42 |
5.33 |
118 |
15227 |
买入 |
| 09:35:45 |
5.33 |
4 |
15231 |
卖出 |
| 09:35:51 |
5.33 |
21 |
15252 |
卖出 |
| 09:35:57 |
5.33 |
17 |
15269 |
卖出 |
| 09:36:00 |
5.33 |
83 |
15352 |
卖出 |
| 09:36:03 |
5.33 |
37 |
15389 |
买入 |
| 09:36:06 |
5.34 |
59 |
15448 |
买入 |
| 09:36:09 |
5.33 |
55 |
15503 |
卖出 |
| 09:36:12 |
5.34 |
105 |
15608 |
买入 |
| 09:36:15 |
5.34 |
1 |
15609 |
买入 |
| 09:36:18 |
5.34 |
2 |
15611 |
买入 |
| 09:36:21 |
5.34 |
214 |
15825 |
买入 |
| 09:36:24 |
5.34 |
12 |
15837 |
卖出 |
| 09:36:30 |
5.35 |
4 |
15841 |
买入 |
| 09:36:39 |
5.35 |
104 |
15945 |
买入 |
| 09:36:42 |
5.35 |
2 |
15947 |
买入 |
| 09:36:45 |
5.35 |
5 |
15952 |
买入 |
| 09:36:48 |
5.35 |
39 |
15991 |
买入 |
| 09:36:51 |
5.35 |
10 |
16001 |
买入 |
| 09:36:54 |
5.35 |
3 |
16004 |
买入 |
| 09:37:03 |
5.34 |
2 |
16006 |
卖出 |
| 09:37:06 |
5.34 |
1263 |
17269 |
卖出 |
| 09:37:09 |
5.34 |
10 |
17279 |
卖出 |
| 09:37:12 |
5.33 |
7 |
17286 |
卖出 |
| 09:37:15 |
5.35 |
530 |
17816 |
买入 |
| 09:37:21 |
5.33 |
10 |
17826 |
卖出 |
| 09:37:27 |
5.34 |
10 |
17836 |
买入 |
| 09:37:30 |
5.34 |
28 |
17864 |
卖出 |
| 09:37:33 |
5.34 |
129 |
17993 |
买入 |
| 09:37:39 |
5.34 |
27 |
18020 |
卖出 |
| 09:37:42 |
5.35 |
1 |
18021 |
买入 |
| 09:37:48 |
5.34 |
10 |
18031 |
卖出 |
| 09:37:51 |
5.34 |
30 |
18061 |
卖出 |
| 09:37:54 |
5.34 |
251 |
18312 |
卖出 |
| 09:37:57 |
5.34 |
1 |
18313 |
买入 |
| 09:38:00 |
5.34 |
2 |
18315 |
买入 |
| 09:38:03 |
5.34 |
11 |
18326 |
买入 |
| 09:38:09 |
5.34 |
13 |
18339 |
买入 |
| 09:38:12 |
5.34 |
26 |
18365 |
买入 |
| 09:38:15 |
5.34 |
25 |
18390 |
卖出 |
| 09:38:18 |
5.34 |
96 |
18486 |
卖出 |
| 09:38:21 |
5.34 |
87 |
18573 |
卖出 |
| 09:38:24 |
5.34 |
16 |
18589 |
卖出 |
| 09:38:33 |
5.35 |
9 |
18598 |
买入 |
| 09:38:36 |
5.35 |
71 |
18669 |
买入 |
| 09:38:48 |
5.35 |
116 |
18785 |
买入 |
| 09:38:51 |
5.35 |
10 |
18795 |
买入 |
| 09:38:54 |
5.35 |
1 |
18796 |
买入 |
| 09:38:57 |
5.35 |
10 |
18806 |
买入 |
| 09:39:03 |
5.35 |
165 |
18971 |
买入 |
| 09:39:06 |
5.34 |
25 |
18996 |
卖出 |
| 09:39:09 |
5.34 |
527 |
19523 |
卖出 |
| 09:39:12 |
5.33 |
214 |
19737 |
卖出 |
| 09:39:15 |
5.34 |
202 |
19939 |
买入 |
| 09:39:21 |
5.33 |
22 |
19961 |
卖出 |
| 09:39:27 |
5.33 |
14 |
19975 |
卖出 |
| 09:39:30 |
5.34 |
413 |
20388 |
买入 |
| 09:39:39 |
5.34 |
11 |
20399 |
买入 |
| 09:39:42 |
5.34 |
214 |
20613 |
买入 |
| 09:39:45 |
5.34 |
51 |
20664 |
卖出 |
| 09:39:48 |
5.34 |
157 |
20821 |
卖出 |
| 09:39:51 |
5.34 |
12 |
20833 |
卖出 |
| 09:39:54 |
5.34 |
11 |
20844 |
卖出 |
| 09:39:57 |
5.35 |
63 |
20907 |
买入 |
| 09:40:03 |
5.34 |
2 |
20909 |
卖出 |
| 09:40:06 |
5.34 |
25 |
20934 |
卖出 |
| 09:40:09 |
5.34 |
224 |
21158 |
卖出 |
| 09:40:12 |
5.34 |
3 |
21161 |
买入 |
| 09:40:15 |
5.34 |
51 |
21212 |
买入 |
| 09:40:18 |
5.34 |
12 |
21224 |
买入 |
| 09:40:21 |
5.34 |
104 |
21328 |
买入 |
| 09:40:24 |
5.34 |
25 |
21353 |
卖出 |
| 09:40:27 |
5.33 |
42 |
21395 |
卖出 |
| 09:40:33 |
5.33 |
61 |
21456 |
卖出 |
| 09:40:36 |
5.34 |
18 |
21474 |
买入 |
| 09:40:39 |
5.33 |
161 |
21635 |
卖出 |
| 09:40:42 |
5.34 |
27 |
21662 |
买入 |
| 09:40:48 |
5.34 |
75 |
21737 |
买入 |
| 09:40:51 |
5.34 |
400 |
22137 |
买入 |
| 09:40:54 |
5.33 |
10 |
22147 |
卖出 |
| 09:40:57 |
5.34 |
100 |
22247 |
买入 |
| 09:41:00 |
5.34 |
28 |
22275 |
买入 |
| 09:41:03 |
5.34 |
30 |
22305 |
买入 |
| 09:41:15 |
5.34 |
5 |
22310 |
买入 |
| 09:41:18 |
5.33 |
158 |
22468 |
卖出 |
| 09:41:27 |
5.33 |
10 |
22478 |
卖出 |
| 09:41:30 |
5.34 |
54 |
22532 |
买入 |
| 09:41:33 |
5.34 |
40 |
22572 |
买入 |
| 09:41:36 |
5.34 |
144 |
22716 |
买入 |
| 09:41:39 |
5.34 |
7 |
22723 |
买入 |
| 09:41:42 |
5.34 |
13 |
22736 |
买入 |
| 09:41:45 |
5.34 |
27 |
22763 |
买入 |
| 09:41:48 |
5.34 |
2 |
22765 |
买入 |
| 09:41:51 |
5.33 |
30 |
22795 |
卖出 |
| 09:41:54 |
5.33 |
34 |
22829 |
卖出 |
| 09:41:57 |
5.33 |
4 |
22833 |
卖出 |
| 09:42:00 |
5.34 |
231 |
23064 |
买入 |
| 09:42:06 |
5.33 |
34 |
23098 |
卖出 |
| 09:42:09 |
5.34 |
49 |
23147 |
买入 |
| 09:42:12 |
5.34 |
1 |
23148 |
买入 |
| 09:42:15 |
5.34 |
8 |
23156 |
买入 |
| 09:42:21 |
5.34 |
10 |
23166 |
买入 |
| 09:42:30 |
5.34 |
51 |
23217 |
买入 |
| 09:42:39 |
5.33 |
139 |
23356 |
卖出 |
| 09:42:42 |
5.33 |
1239 |
24595 |
卖出 |
| 09:42:45 |
5.32 |
33 |
24628 |
卖出 |
| 09:42:48 |
5.32 |
1012 |
25640 |
卖出 |
| 09:42:51 |
5.32 |
375 |
26015 |
卖出 |
| 09:42:54 |
5.32 |
180 |
26195 |
卖出 |
| 09:43:00 |
5.32 |
60 |
26255 |
买入 |
| 09:43:03 |
5.32 |
55 |
26310 |
买入 |
| 09:43:06 |
5.32 |
2 |
26312 |
买入 |
| 09:43:09 |
5.31 |
782 |
27094 |
卖出 |
| 09:43:12 |
5.32 |
4 |
27098 |
买入 |