通用股份[601500]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.16 |
53 |
53 |
集合竞价 |
| 09:15:08 |
5.16 |
11 |
11 |
集合竞价 |
| 09:15:20 |
5.16 |
39 |
39 |
集合竞价 |
| 09:18:23 |
5.18 |
122 |
122 |
集合竞价 |
| 09:18:35 |
5.18 |
122 |
122 |
集合竞价 |
| 09:18:41 |
5.18 |
122 |
122 |
集合竞价 |
| 09:18:44 |
5.18 |
122 |
122 |
集合竞价 |
| 09:19:50 |
5.18 |
122 |
122 |
集合竞价 |
| 09:19:59 |
5.16 |
0 |
0 |
集合竞价 |
| 09:24:47 |
5.14 |
14 |
14 |
集合竞价 |
| 09:24:59 |
5.14 |
14 |
14 |
集合竞价 |
| 09:25:03 |
5.13 |
22 |
36 |
卖出 |
| 09:30:02 |
5.13 |
4 |
40 |
卖出 |
| 09:30:08 |
5.13 |
156 |
196 |
卖出 |
| 09:30:11 |
5.12 |
74 |
270 |
卖出 |
| 09:30:14 |
5.13 |
101 |
371 |
买入 |
| 09:30:17 |
5.13 |
26 |
397 |
买入 |
| 09:30:20 |
5.14 |
34 |
431 |
买入 |
| 09:30:26 |
5.13 |
7 |
438 |
卖出 |
| 09:30:32 |
5.13 |
4 |
442 |
卖出 |
| 09:30:35 |
5.13 |
19 |
461 |
卖出 |
| 09:30:53 |
5.14 |
45 |
506 |
买入 |
| 09:30:59 |
5.14 |
52 |
558 |
买入 |
| 09:31:08 |
5.14 |
1 |
559 |
买入 |
| 09:31:11 |
5.14 |
1 |
560 |
买入 |
| 09:31:14 |
5.13 |
10 |
570 |
卖出 |
| 09:31:20 |
5.14 |
4 |
574 |
买入 |
| 09:31:23 |
5.15 |
2 |
576 |
买入 |
| 09:31:29 |
5.14 |
3 |
579 |
卖出 |
| 09:31:32 |
5.14 |
22 |
601 |
卖出 |
| 09:31:35 |
5.14 |
1 |
602 |
买入 |
| 09:31:38 |
5.14 |
69 |
671 |
买入 |
| 09:31:59 |
5.15 |
200 |
871 |
买入 |
| 09:32:05 |
5.13 |
96 |
967 |
卖出 |
| 09:32:11 |
5.14 |
15 |
982 |
买入 |
| 09:32:17 |
5.14 |
51 |
1033 |
买入 |
| 09:32:20 |
5.14 |
20 |
1053 |
买入 |
| 09:32:26 |
5.13 |
25 |
1078 |
卖出 |
| 09:32:32 |
5.13 |
4 |
1082 |
卖出 |
| 09:32:47 |
5.14 |
75 |
1157 |
买入 |
| 09:32:50 |
5.14 |
92 |
1249 |
卖出 |
| 09:32:53 |
5.14 |
9 |
1258 |
卖出 |
| 09:32:56 |
5.14 |
6 |
1264 |
卖出 |
| 09:32:59 |
5.14 |
21 |
1285 |
卖出 |
| 09:33:11 |
5.14 |
1 |
1286 |
卖出 |
| 09:33:14 |
5.14 |
12 |
1298 |
买入 |
| 09:33:17 |
5.14 |
7 |
1305 |
买入 |
| 09:33:20 |
5.13 |
145 |
1450 |
卖出 |
| 09:33:23 |
5.14 |
187 |
1637 |
买入 |
| 09:33:26 |
5.13 |
18 |
1655 |
卖出 |
| 09:33:32 |
5.13 |
85 |
1740 |
卖出 |
| 09:33:35 |
5.13 |
34 |
1774 |
卖出 |
| 09:33:38 |
5.14 |
1 |
1775 |
买入 |
| 09:33:41 |
5.14 |
303 |
2078 |
买入 |
| 09:33:50 |
5.13 |
61 |
2139 |
买入 |
| 09:33:53 |
5.12 |
10 |
2149 |
卖出 |
| 09:34:08 |
5.13 |
126 |
2275 |
买入 |
| 09:34:11 |
5.13 |
35 |
2310 |
卖出 |
| 09:34:14 |
5.13 |
12 |
2322 |
卖出 |
| 09:34:17 |
5.13 |
11 |
2333 |
卖出 |
| 09:34:20 |
5.13 |
13 |
2346 |
卖出 |
| 09:34:23 |
5.13 |
34 |
2380 |
卖出 |
| 09:34:26 |
5.13 |
1 |
2381 |
买入 |
| 09:34:29 |
5.13 |
20 |
2401 |
买入 |
| 09:34:38 |
5.13 |
1 |
2402 |
买入 |
| 09:34:41 |
5.13 |
10 |
2412 |
买入 |
| 09:34:47 |
5.13 |
2 |
2414 |
买入 |
| 09:34:56 |
5.13 |
262 |
2676 |
买入 |
| 09:35:02 |
5.13 |
50 |
2726 |
买入 |
| 09:35:05 |
5.13 |
22 |
2748 |
买入 |
| 09:35:08 |
5.13 |
2 |
2750 |
买入 |
| 09:35:11 |
5.13 |
14 |
2764 |
买入 |
| 09:35:14 |
5.13 |
3 |
2767 |
买入 |
| 09:35:17 |
5.13 |
9 |
2776 |
买入 |
| 09:35:23 |
5.13 |
22 |
2798 |
买入 |
| 09:35:26 |
5.13 |
4 |
2802 |
买入 |
| 09:35:32 |
5.13 |
200 |
3002 |
买入 |
| 09:35:35 |
5.13 |
78 |
3080 |
买入 |
| 09:35:38 |
5.13 |
1 |
3081 |
买入 |
| 09:35:44 |
5.13 |
3 |
3084 |
买入 |
| 09:35:47 |
5.13 |
3 |
3087 |
买入 |
| 09:36:02 |
5.13 |
121 |
3208 |
卖出 |
| 09:36:05 |
5.13 |
85 |
3293 |
卖出 |
| 09:36:14 |
5.13 |
2 |
3295 |
买入 |
| 09:36:17 |
5.12 |
24 |
3319 |
卖出 |
| 09:36:23 |
5.13 |
10 |
3329 |
买入 |
| 09:36:32 |
5.13 |
2 |
3331 |
买入 |
| 09:36:35 |
5.13 |
2 |
3333 |
买入 |
| 09:36:38 |
5.12 |
90 |
3423 |
卖出 |
| 09:36:41 |
5.13 |
1 |
3424 |
买入 |
| 09:36:53 |
5.13 |
8 |
3432 |
买入 |
| 09:36:56 |
5.13 |
1 |
3433 |
买入 |
| 09:37:02 |
5.13 |
100 |
3533 |
买入 |
| 09:37:05 |
5.13 |
95 |
3628 |
买入 |
| 09:37:08 |
5.13 |
107 |
3735 |
卖出 |
| 09:37:17 |
5.13 |
10 |
3745 |
买入 |
| 09:37:29 |
5.13 |
73 |
3818 |
买入 |
| 09:37:32 |
5.13 |
113 |
3931 |
卖出 |
| 09:37:35 |
5.13 |
124 |
4055 |
卖出 |
| 09:37:38 |
5.13 |
7 |
4062 |
卖出 |
| 09:37:41 |
5.12 |
36 |
4098 |
卖出 |
| 09:37:47 |
5.13 |
9 |
4107 |
买入 |
| 09:37:50 |
5.13 |
19 |
4126 |
卖出 |
| 09:37:56 |
5.13 |
5 |
4131 |
买入 |
| 09:38:11 |
5.13 |
156 |
4287 |
买入 |
| 09:38:14 |
5.13 |
10 |
4297 |
买入 |
| 09:38:20 |
5.12 |
60 |
4357 |
卖出 |
| 09:38:29 |
5.12 |
20 |
4377 |
卖出 |
| 09:38:44 |
5.12 |
21 |
4398 |
卖出 |
| 09:38:47 |
5.12 |
6 |
4404 |
卖出 |
| 09:39:23 |
5.12 |
25 |
4429 |
卖出 |
| 09:39:26 |
5.13 |
56 |
4485 |
买入 |
| 09:39:35 |
5.13 |
42 |
4527 |
买入 |
| 09:39:38 |
5.12 |
11 |
4538 |
卖出 |
| 09:39:50 |
5.13 |
200 |
4738 |
买入 |
| 09:39:56 |
5.13 |
7 |
4745 |
买入 |
| 09:39:59 |
5.13 |
6 |
4751 |
卖出 |
| 09:40:17 |
5.13 |
10 |
4761 |
买入 |
| 09:40:26 |
5.13 |
8 |
4769 |
买入 |
| 09:40:29 |
5.12 |
14 |
4783 |
卖出 |
| 09:40:38 |
5.13 |
35 |
4818 |
买入 |
| 09:40:41 |
5.13 |
18 |
4836 |
买入 |
| 09:40:47 |
5.13 |
35 |
4871 |
买入 |
| 09:40:56 |
5.12 |
1 |
4872 |
卖出 |
| 09:40:59 |
5.13 |
41 |
4913 |
买入 |
| 09:41:02 |
5.13 |
10 |
4923 |
买入 |
| 09:41:20 |
5.13 |
7 |
4930 |
买入 |
| 09:41:23 |
5.13 |
95 |
5025 |
买入 |
| 09:41:35 |
5.13 |
45 |
5070 |
卖出 |
| 09:42:11 |
5.13 |
51 |
5121 |
卖出 |
| 09:42:20 |
5.13 |
43 |
5164 |
卖出 |
| 09:42:29 |
5.13 |
2 |
5166 |
卖出 |
| 09:42:35 |
5.13 |
3 |
5169 |
卖出 |
| 09:42:50 |
5.12 |
388 |
5557 |
卖出 |
| 09:42:53 |
5.14 |
30 |
5587 |
买入 |
| 09:42:56 |
5.14 |
17 |
5604 |
买入 |
| 09:42:59 |
5.14 |
22 |
5626 |
买入 |
| 09:43:05 |
5.13 |
22 |
5648 |
卖出 |
| 09:43:08 |
5.13 |
48 |
5696 |
买入 |
| 09:43:11 |
5.14 |
120 |
5816 |
买入 |
| 09:43:20 |
5.14 |
1 |
5817 |
买入 |
| 09:43:23 |
5.14 |
9 |
5826 |
买入 |
| 09:43:26 |
5.14 |
5 |
5831 |
买入 |
| 09:43:32 |
5.14 |
11 |
5842 |
买入 |
| 09:43:35 |
5.14 |
2 |
5844 |
买入 |
| 09:43:41 |
5.14 |
3 |
5847 |
买入 |
| 09:43:44 |
5.13 |
13 |
5860 |
卖出 |
| 09:43:53 |
5.13 |
10 |
5870 |
卖出 |
| 09:44:08 |
5.13 |
35 |
5905 |
卖出 |
| 09:44:14 |
5.14 |
8 |
5913 |
买入 |
| 09:44:17 |
5.13 |
3 |
5916 |
卖出 |
| 09:44:20 |
5.14 |
5 |
5921 |
买入 |
| 09:44:23 |
5.13 |
9 |
5930 |
卖出 |
| 09:44:35 |
5.14 |
23 |
5953 |
买入 |
| 09:44:44 |
5.14 |
1 |
5954 |
买入 |
| 09:44:56 |
5.14 |
2 |
5956 |
买入 |
| 09:45:02 |
5.14 |
11 |
5967 |
买入 |
| 09:45:05 |
5.14 |
1 |
5968 |
买入 |
| 09:45:08 |
5.14 |
3 |
5971 |
买入 |
| 09:45:11 |
5.13 |
20 |
5991 |
卖出 |
| 09:45:20 |
5.14 |
5 |
5996 |
买入 |
| 09:45:23 |
5.14 |
8 |
6004 |
买入 |
| 09:45:26 |
5.14 |
7 |
6011 |
买入 |
| 09:45:29 |
5.13 |
40 |
6051 |
卖出 |
| 09:45:35 |
5.14 |
2 |
6053 |
买入 |
| 09:45:44 |
5.14 |
1 |
6054 |
买入 |
| 09:45:47 |
5.13 |
20 |
6074 |
卖出 |
| 09:45:53 |
5.13 |
4 |
6078 |
卖出 |
| 09:45:56 |
5.13 |
12 |
6090 |
卖出 |
| 09:45:59 |
5.13 |
7 |
6097 |
卖出 |
| 09:46:02 |
5.13 |
9 |
6106 |
卖出 |
| 09:46:05 |
5.13 |
54 |
6160 |
卖出 |
| 09:46:08 |
5.13 |
97 |
6257 |
卖出 |
| 09:46:11 |
5.13 |
23 |
6280 |
卖出 |
| 09:46:14 |
5.13 |
32 |
6312 |
卖出 |
| 09:46:23 |
5.13 |
142 |
6454 |
买入 |
| 09:46:35 |
5.13 |
22 |
6476 |
卖出 |
| 09:46:38 |
5.13 |
36 |
6512 |
卖出 |
| 09:46:44 |
5.13 |
26 |
6538 |
买入 |
| 09:46:53 |
5.12 |
1552 |
8090 |
卖出 |
| 09:46:56 |
5.12 |
11 |
8101 |
买入 |
| 09:47:05 |
5.12 |
7 |
8108 |
买入 |
| 09:47:11 |
5.12 |
7 |
8115 |
买入 |
| 09:47:14 |
5.12 |
50 |
8165 |
买入 |
| 09:47:17 |
5.12 |
24 |
8189 |
买入 |
| 09:47:20 |
5.12 |
65 |
8254 |
买入 |
| 09:47:23 |
5.12 |
111 |
8365 |
买入 |
| 09:47:47 |
5.12 |
41 |
8406 |
卖出 |
| 09:47:53 |
5.12 |
139 |
8545 |
买入 |
| 09:48:11 |
5.12 |
30 |
8575 |
买入 |
| 09:48:14 |
5.12 |
3 |
8578 |
卖出 |
| 09:48:32 |
5.12 |
2 |
8580 |
卖出 |
| 09:48:35 |
5.12 |
2 |
8582 |
卖出 |
| 09:48:50 |
5.13 |
2 |
8584 |
买入 |
| 09:49:11 |
5.13 |
10 |
8594 |
买入 |
| 09:49:29 |
5.13 |
1 |
8595 |
买入 |
| 09:49:35 |
5.13 |
10 |
8605 |
买入 |
| 09:49:59 |
5.12 |
261 |
8866 |
卖出 |
| 09:50:14 |
5.12 |
5 |
8871 |
卖出 |
| 09:50:20 |
5.12 |
251 |
9122 |
卖出 |
| 09:50:23 |
5.12 |
2 |
9124 |
卖出 |
| 09:50:29 |
5.12 |
30 |
9154 |
卖出 |
| 09:50:41 |
5.12 |
42 |
9196 |
卖出 |
| 09:50:44 |
5.12 |
8 |
9204 |
买入 |
| 09:50:53 |
5.12 |
3 |
9207 |
买入 |
| 09:50:59 |
5.12 |
1 |
9208 |
买入 |
| 09:51:02 |
5.12 |
10 |
9218 |
买入 |
| 09:51:05 |
5.12 |
2 |
9220 |
卖出 |
| 09:51:23 |
5.12 |
2 |
9222 |
卖出 |
| 09:52:08 |
5.13 |
7 |
9229 |
买入 |
| 09:52:11 |
5.12 |
133 |
9362 |
卖出 |
| 09:52:29 |
5.13 |
104 |
9466 |
买入 |
| 09:52:32 |
5.13 |
208 |
9674 |
买入 |
| 09:52:35 |
5.13 |
119 |
9793 |
买入 |
| 09:52:38 |
5.13 |
81 |
9874 |
买入 |
| 09:52:44 |
5.13 |
52 |
9926 |
卖出 |
| 09:52:47 |
5.13 |
26 |
9952 |
卖出 |
| 09:52:53 |
5.14 |
18 |
9970 |
买入 |
| 09:52:56 |
5.14 |
7 |
9977 |
买入 |
| 09:52:59 |
5.14 |
20 |
9997 |
买入 |
| 09:53:17 |
5.13 |
10 |
10007 |
卖出 |
| 09:53:26 |
5.14 |
11 |
10018 |
买入 |
| 09:53:29 |
5.14 |
2 |
10020 |
买入 |
| 09:53:32 |
5.14 |
4 |
10024 |
买入 |
| 09:53:35 |
5.13 |
9 |
10033 |
卖出 |
| 09:53:38 |
5.14 |
3 |
10036 |
买入 |
| 09:54:05 |
5.14 |
64 |
10100 |
买入 |
| 09:54:11 |
5.13 |
20 |
10120 |
卖出 |
| 09:54:14 |
5.14 |
113 |
10233 |
买入 |
| 09:54:26 |
5.14 |
28 |
10261 |
买入 |
| 09:54:53 |
5.14 |
1 |
10262 |
买入 |
| 09:54:59 |
5.14 |
53 |
10315 |
买入 |
| 09:55:02 |
5.14 |
4 |
10319 |
买入 |
| 09:55:38 |
5.13 |
26 |
10345 |
卖出 |
| 09:56:11 |
5.13 |
10 |
10355 |
卖出 |
| 09:56:23 |
5.13 |
13 |
10368 |
卖出 |
| 09:56:26 |
5.13 |
1 |
10369 |
卖出 |
| 09:56:29 |
5.13 |
31 |
10400 |
卖出 |
| 09:56:41 |
5.14 |
19 |
10419 |
买入 |
| 09:56:44 |
5.14 |
24 |
10443 |
买入 |
| 09:56:47 |
5.14 |
38 |
10481 |
买入 |
| 09:56:50 |
5.14 |
27 |
10508 |
买入 |
| 09:56:53 |
5.14 |
10 |
10518 |
买入 |
| 09:56:56 |
5.14 |
1 |
10519 |
买入 |
| 09:56:59 |
5.14 |
15 |
10534 |
买入 |
| 09:57:02 |
5.14 |
11 |
10545 |
买入 |
| 09:57:05 |
5.14 |
24 |
10569 |
卖出 |
| 09:57:08 |
5.14 |
11 |
10580 |
买入 |
| 09:57:11 |
5.14 |
16 |
10596 |
买入 |
| 09:57:14 |
5.14 |
2 |
10598 |
买入 |
| 09:57:53 |
5.14 |
124 |
10722 |
买入 |
| 09:58:41 |
5.14 |
25 |
10747 |
买入 |
| 09:58:44 |
5.14 |
2 |
10749 |
买入 |
| 09:59:26 |
5.14 |
11 |
10760 |
买入 |
| 09:59:41 |
5.13 |
133 |
10893 |
卖出 |
| 09:59:50 |
5.14 |
8 |
10901 |
买入 |
| 10:00:08 |
5.13 |
2 |
10903 |
卖出 |
| 10:00:41 |
5.14 |
5 |
10908 |
买入 |
| 10:00:47 |
5.13 |
366 |
11274 |
卖出 |
| 10:00:50 |
5.13 |
10 |
11284 |
买入 |
| 10:01:02 |
5.13 |
19 |
11303 |
买入 |
| 10:01:08 |
5.13 |
2 |
11305 |
买入 |
| 10:01:11 |
5.13 |
2 |
11307 |
买入 |
| 10:01:14 |
5.13 |
20 |
11327 |
买入 |
| 10:02:17 |
5.13 |
6 |
11333 |
买入 |
| 10:02:29 |
5.13 |
31 |
11364 |
买入 |
| 10:02:32 |
5.12 |
21 |
11385 |
卖出 |
| 10:02:35 |
5.13 |
33 |
11418 |
买入 |
| 10:02:59 |
5.13 |
29 |
11447 |
买入 |
| 10:03:02 |
5.13 |
8 |
11455 |
买入 |
| 10:03:05 |
5.13 |
4 |
11459 |
买入 |
| 10:03:08 |
5.13 |
15 |
11474 |
买入 |
| 10:03:17 |
5.13 |
25 |
11499 |
买入 |
| 10:03:23 |
5.13 |
9 |
11508 |
买入 |
| 10:03:26 |
5.13 |
25 |
11533 |
买入 |
| 10:03:29 |
5.13 |
22 |
11555 |
买入 |
| 10:03:32 |
5.13 |
78 |
11633 |
卖出 |
| 10:03:41 |
5.13 |
21 |
11654 |
买入 |
| 10:03:44 |
5.13 |
1 |
11655 |
买入 |
| 10:03:47 |
5.13 |
1 |
11656 |
买入 |
| 10:03:50 |
5.13 |
2 |
11658 |
买入 |
| 10:04:14 |
5.13 |
5 |
11663 |
买入 |
| 10:04:17 |
5.12 |
14 |
11677 |
卖出 |
| 10:04:23 |
5.13 |
10 |
11687 |
买入 |
| 10:04:26 |
5.13 |
45 |
11732 |
买入 |
| 10:04:44 |
5.13 |
36 |
11768 |
买入 |
| 10:04:53 |
5.12 |
240 |
12008 |
卖出 |
| 10:05:11 |
5.12 |
300 |
12308 |
卖出 |
| 10:05:32 |
5.12 |
10 |
12318 |
卖出 |
| 10:07:38 |
5.13 |
103 |
12421 |
买入 |
| 10:07:41 |
5.13 |
35 |
12456 |
买入 |
| 10:08:11 |
5.13 |
4 |
12460 |
买入 |
| 10:08:20 |
5.13 |
2 |
12462 |
买入 |
| 10:08:23 |
5.13 |
24 |
12486 |
买入 |
| 10:08:29 |
5.13 |
1 |
12487 |
买入 |
| 10:08:44 |
5.13 |
2 |
12489 |
买入 |
| 10:08:53 |
5.13 |
399 |
12888 |
买入 |
| 10:08:56 |
5.13 |
2 |
12890 |
卖出 |
| 10:09:23 |
5.13 |
399 |
13289 |
卖出 |
| 10:09:26 |
5.13 |
1 |
13290 |
买入 |