中国交建[601800]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.91 |
41 |
41 |
集合竞价 |
| 09:15:05 |
9.91 |
311 |
311 |
集合竞价 |
| 09:15:08 |
9.91 |
417 |
417 |
集合竞价 |
| 09:15:11 |
9.91 |
493 |
493 |
集合竞价 |
| 09:15:14 |
9.9 |
445 |
445 |
集合竞价 |
| 09:15:17 |
9.9 |
454 |
454 |
集合竞价 |
| 09:15:20 |
9.9 |
461 |
461 |
集合竞价 |
| 09:15:23 |
9.9 |
461 |
461 |
集合竞价 |
| 09:15:29 |
9.83 |
845 |
845 |
集合竞价 |
| 09:15:44 |
9.82 |
695 |
695 |
集合竞价 |
| 09:15:47 |
9.82 |
700 |
700 |
集合竞价 |
| 09:15:50 |
9.83 |
723 |
723 |
集合竞价 |
| 09:15:53 |
9.83 |
721 |
721 |
集合竞价 |
| 09:15:59 |
9.83 |
729 |
729 |
集合竞价 |
| 09:16:05 |
9.83 |
734 |
734 |
集合竞价 |
| 09:16:08 |
9.81 |
1144 |
1144 |
集合竞价 |
| 09:16:11 |
9.81 |
1144 |
1144 |
集合竞价 |
| 09:16:17 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:20 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:23 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:26 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:29 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:32 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:35 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:38 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:41 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:44 |
9.8 |
1344 |
1344 |
集合竞价 |
| 09:16:47 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:16:50 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:16:53 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:16:56 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:17:02 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:17:05 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:17:08 |
9.8 |
1346 |
1346 |
集合竞价 |
| 09:17:11 |
9.81 |
1346 |
1346 |
集合竞价 |
| 09:17:20 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:23 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:26 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:29 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:35 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:38 |
9.81 |
1356 |
1356 |
集合竞价 |
| 09:17:41 |
9.83 |
918 |
918 |
集合竞价 |
| 09:17:47 |
9.83 |
928 |
928 |
集合竞价 |
| 09:17:50 |
9.83 |
929 |
929 |
集合竞价 |
| 09:17:56 |
9.85 |
485 |
485 |
集合竞价 |
| 09:18:02 |
9.85 |
485 |
485 |
集合竞价 |
| 09:18:05 |
9.85 |
485 |
485 |
集合竞价 |
| 09:18:08 |
9.85 |
490 |
490 |
集合竞价 |
| 09:18:11 |
9.85 |
490 |
490 |
集合竞价 |
| 09:18:14 |
9.9 |
311 |
311 |
集合竞价 |
| 09:18:23 |
9.9 |
311 |
311 |
集合竞价 |
| 09:18:32 |
9.9 |
311 |
311 |
集合竞价 |
| 09:18:35 |
9.9 |
353 |
353 |
集合竞价 |
| 09:18:38 |
9.9 |
348 |
348 |
集合竞价 |
| 09:18:44 |
9.9 |
348 |
348 |
集合竞价 |
| 09:18:47 |
9.9 |
369 |
369 |
集合竞价 |
| 09:18:50 |
9.92 |
396 |
396 |
集合竞价 |
| 09:18:53 |
9.92 |
401 |
401 |
集合竞价 |
| 09:18:56 |
9.92 |
501 |
501 |
集合竞价 |
| 09:18:59 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:02 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:05 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:08 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:14 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:20 |
9.92 |
453 |
453 |
集合竞价 |
| 09:19:26 |
9.92 |
455 |
455 |
集合竞价 |
| 09:19:32 |
9.92 |
461 |
461 |
集合竞价 |
| 09:19:35 |
9.92 |
534 |
534 |
集合竞价 |
| 09:19:38 |
9.92 |
534 |
534 |
集合竞价 |
| 09:19:44 |
9.92 |
502 |
502 |
集合竞价 |
| 09:19:47 |
9.92 |
504 |
504 |
集合竞价 |
| 09:19:53 |
9.92 |
560 |
560 |
集合竞价 |
| 09:19:56 |
9.92 |
560 |
560 |
集合竞价 |
| 09:20:02 |
9.92 |
580 |
580 |
集合竞价 |
| 09:20:05 |
9.92 |
581 |
581 |
集合竞价 |
| 09:20:11 |
9.92 |
593 |
593 |
集合竞价 |
| 09:20:14 |
9.92 |
630 |
630 |
集合竞价 |
| 09:20:23 |
9.92 |
661 |
661 |
集合竞价 |
| 09:20:38 |
9.92 |
661 |
661 |
集合竞价 |
| 09:20:41 |
9.92 |
661 |
661 |
集合竞价 |
| 09:20:44 |
9.92 |
701 |
701 |
集合竞价 |
| 09:20:50 |
9.92 |
727 |
727 |
集合竞价 |
| 09:20:53 |
9.92 |
727 |
727 |
集合竞价 |
| 09:20:56 |
9.92 |
747 |
747 |
集合竞价 |
| 09:20:59 |
9.92 |
747 |
747 |
集合竞价 |
| 09:21:05 |
9.92 |
749 |
749 |
集合竞价 |
| 09:21:11 |
9.92 |
800 |
800 |
集合竞价 |
| 09:21:14 |
9.92 |
800 |
800 |
集合竞价 |
| 09:21:17 |
9.92 |
800 |
800 |
集合竞价 |
| 09:21:23 |
9.92 |
802 |
802 |
集合竞价 |
| 09:21:26 |
9.92 |
806 |
806 |
集合竞价 |
| 09:21:29 |
9.92 |
823 |
823 |
集合竞价 |
| 09:21:32 |
9.92 |
823 |
823 |
集合竞价 |
| 09:21:35 |
9.92 |
853 |
853 |
集合竞价 |
| 09:21:41 |
9.92 |
853 |
853 |
集合竞价 |
| 09:21:44 |
9.92 |
863 |
863 |
集合竞价 |
| 09:21:47 |
9.92 |
1143 |
1143 |
集合竞价 |
| 09:21:53 |
9.92 |
1219 |
1219 |
集合竞价 |
| 09:22:05 |
9.92 |
1219 |
1219 |
集合竞价 |
| 09:22:11 |
9.92 |
1224 |
1224 |
集合竞价 |
| 09:22:17 |
9.92 |
1254 |
1254 |
集合竞价 |
| 09:22:23 |
9.92 |
1254 |
1254 |
集合竞价 |
| 09:22:29 |
9.92 |
1269 |
1269 |
集合竞价 |
| 09:22:35 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:22:38 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:22:47 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:22:53 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:22:56 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:22:59 |
9.92 |
1274 |
1274 |
集合竞价 |
| 09:23:02 |
9.92 |
1290 |
1290 |
集合竞价 |
| 09:23:11 |
9.92 |
1301 |
1301 |
集合竞价 |
| 09:23:14 |
9.92 |
1316 |
1316 |
集合竞价 |
| 09:23:20 |
9.92 |
1339 |
1339 |
集合竞价 |
| 09:23:26 |
9.92 |
1349 |
1349 |
集合竞价 |
| 09:23:29 |
9.92 |
1407 |
1407 |
集合竞价 |
| 09:23:35 |
9.92 |
1417 |
1417 |
集合竞价 |
| 09:23:38 |
9.92 |
1447 |
1447 |
集合竞价 |
| 09:23:41 |
9.92 |
1667 |
1667 |
集合竞价 |
| 09:23:44 |
9.92 |
1669 |
1669 |
集合竞价 |
| 09:23:47 |
9.92 |
1729 |
1729 |
集合竞价 |
| 09:23:53 |
9.92 |
1729 |
1729 |
集合竞价 |
| 09:23:56 |
9.92 |
1729 |
1729 |
集合竞价 |
| 09:23:59 |
9.92 |
1750 |
1750 |
集合竞价 |
| 09:24:02 |
9.92 |
1752 |
1752 |
集合竞价 |
| 09:24:05 |
9.92 |
1760 |
1760 |
集合竞价 |
| 09:24:08 |
9.92 |
1778 |
1778 |
集合竞价 |
| 09:24:11 |
9.92 |
2050 |
2050 |
集合竞价 |
| 09:24:14 |
9.92 |
2161 |
2161 |
集合竞价 |
| 09:24:17 |
9.92 |
2333 |
2333 |
集合竞价 |
| 09:24:20 |
9.92 |
2737 |
2737 |
集合竞价 |
| 09:24:23 |
9.92 |
2747 |
2747 |
集合竞价 |
| 09:24:26 |
9.92 |
2856 |
2856 |
集合竞价 |
| 09:24:29 |
9.92 |
2979 |
2979 |
集合竞价 |
| 09:24:32 |
9.92 |
3231 |
3231 |
集合竞价 |
| 09:24:35 |
9.92 |
3342 |
3342 |
集合竞价 |
| 09:24:38 |
9.92 |
3678 |
3678 |
集合竞价 |
| 09:24:41 |
9.92 |
5118 |
5118 |
集合竞价 |
| 09:24:44 |
9.92 |
5233 |
5233 |
集合竞价 |
| 09:24:47 |
9.92 |
5562 |
5562 |
集合竞价 |
| 09:24:50 |
9.92 |
5975 |
5975 |
集合竞价 |
| 09:24:53 |
9.92 |
5977 |
5977 |
集合竞价 |
| 09:24:56 |
9.92 |
6378 |
6378 |
集合竞价 |
| 09:24:59 |
9.92 |
6417 |
6417 |
集合竞价 |
| 09:25:04 |
9.92 |
6439 |
12856 |
卖出 |
| 09:30:02 |
9.9 |
597 |
13453 |
卖出 |
| 09:30:05 |
9.9 |
1025 |
14478 |
买入 |
| 09:30:08 |
9.92 |
3582 |
18060 |
买入 |
| 09:30:11 |
9.87 |
2010 |
20070 |
卖出 |
| 09:30:14 |
9.88 |
561 |
20631 |
买入 |
| 09:30:17 |
9.85 |
1101 |
21732 |
卖出 |
| 09:30:20 |
9.85 |
585 |
22317 |
卖出 |
| 09:30:23 |
9.84 |
226 |
22543 |
卖出 |
| 09:30:26 |
9.83 |
768 |
23311 |
卖出 |
| 09:30:29 |
9.82 |
133 |
23444 |
卖出 |
| 09:30:32 |
9.83 |
275 |
23719 |
买入 |
| 09:30:35 |
9.81 |
313 |
24032 |
卖出 |
| 09:30:38 |
9.81 |
375 |
24407 |
卖出 |
| 09:30:41 |
9.81 |
1779 |
26186 |
卖出 |
| 09:30:44 |
9.81 |
387 |
26573 |
买入 |
| 09:30:47 |
9.8 |
543 |
27116 |
卖出 |
| 09:30:50 |
9.82 |
1741 |
28857 |
买入 |
| 09:30:53 |
9.82 |
482 |
29339 |
卖出 |
| 09:30:56 |
9.82 |
178 |
29517 |
卖出 |
| 09:30:59 |
9.82 |
429 |
29946 |
卖出 |
| 09:31:02 |
9.83 |
458 |
30404 |
买入 |
| 09:31:05 |
9.81 |
704 |
31108 |
卖出 |
| 09:31:08 |
9.83 |
332 |
31440 |
买入 |
| 09:31:11 |
9.83 |
1063 |
32503 |
卖出 |
| 09:31:14 |
9.87 |
708 |
33211 |
买入 |
| 09:31:17 |
9.83 |
192 |
33403 |
卖出 |
| 09:31:20 |
9.87 |
388 |
33791 |
买入 |
| 09:31:23 |
9.83 |
717 |
34508 |
卖出 |
| 09:31:26 |
9.83 |
279 |
34787 |
卖出 |
| 09:31:29 |
9.83 |
502 |
35289 |
卖出 |
| 09:31:32 |
9.83 |
799 |
36088 |
买入 |
| 09:31:35 |
9.83 |
884 |
36972 |
买入 |
| 09:31:38 |
9.83 |
921 |
37893 |
卖出 |
| 09:31:41 |
9.83 |
541 |
38434 |
卖出 |
| 09:31:44 |
9.83 |
159 |
38593 |
卖出 |
| 09:31:47 |
9.83 |
261 |
38854 |
卖出 |
| 09:31:50 |
9.83 |
628 |
39482 |
卖出 |
| 09:31:53 |
9.83 |
417 |
39899 |
买入 |
| 09:31:56 |
9.83 |
194 |
40093 |
买入 |
| 09:31:59 |
9.82 |
732 |
40825 |
卖出 |
| 09:32:02 |
9.82 |
627 |
41452 |
买入 |
| 09:32:05 |
9.81 |
217 |
41669 |
卖出 |
| 09:32:08 |
9.81 |
1662 |
43331 |
卖出 |
| 09:32:11 |
9.81 |
1092 |
44423 |
买入 |
| 09:32:14 |
9.81 |
723 |
45146 |
买入 |
| 09:32:17 |
9.8 |
1070 |
46216 |
卖出 |
| 09:32:20 |
9.8 |
605 |
46821 |
卖出 |
| 09:32:23 |
9.8 |
921 |
47742 |
买入 |
| 09:32:26 |
9.79 |
1086 |
48828 |
卖出 |
| 09:32:29 |
9.78 |
522 |
49350 |
卖出 |
| 09:32:32 |
9.79 |
364 |
49714 |
买入 |
| 09:32:35 |
9.78 |
1241 |
50955 |
卖出 |
| 09:32:38 |
9.78 |
1597 |
52552 |
卖出 |
| 09:32:41 |
9.77 |
558 |
53110 |
卖出 |
| 09:32:44 |
9.76 |
374 |
53484 |
卖出 |
| 09:32:47 |
9.76 |
509 |
53993 |
卖出 |
| 09:32:50 |
9.76 |
267 |
54260 |
卖出 |
| 09:32:53 |
9.77 |
822 |
55082 |
买入 |
| 09:32:56 |
9.75 |
1045 |
56127 |
卖出 |
| 09:32:59 |
9.76 |
1152 |
57279 |
买入 |
| 09:33:02 |
9.75 |
1448 |
58727 |
卖出 |
| 09:33:05 |
9.74 |
776 |
59503 |
卖出 |
| 09:33:08 |
9.73 |
1466 |
60969 |
卖出 |
| 09:33:11 |
9.74 |
596 |
61565 |
买入 |
| 09:33:14 |
9.71 |
1914 |
63479 |
卖出 |
| 09:33:17 |
9.72 |
769 |
64248 |
买入 |
| 09:33:20 |
9.72 |
487 |
64735 |
买入 |
| 09:33:23 |
9.72 |
801 |
65536 |
买入 |
| 09:33:26 |
9.71 |
1003 |
66539 |
卖出 |
| 09:33:29 |
9.71 |
437 |
66976 |
卖出 |
| 09:33:32 |
9.72 |
1280 |
68256 |
买入 |
| 09:33:35 |
9.73 |
812 |
69068 |
买入 |
| 09:33:38 |
9.72 |
369 |
69437 |
卖出 |
| 09:33:41 |
9.72 |
643 |
70080 |
卖出 |
| 09:33:44 |
9.72 |
270 |
70350 |
卖出 |
| 09:33:47 |
9.72 |
1260 |
71610 |
卖出 |
| 09:33:50 |
9.72 |
2924 |
74534 |
卖出 |
| 09:33:53 |
9.73 |
692 |
75226 |
买入 |
| 09:33:56 |
9.71 |
1045 |
76271 |
卖出 |
| 09:33:59 |
9.73 |
321 |
76592 |
买入 |
| 09:34:02 |
9.73 |
180 |
76772 |
卖出 |
| 09:34:05 |
9.73 |
568 |
77340 |
卖出 |
| 09:34:08 |
9.72 |
478 |
77818 |
卖出 |
| 09:34:11 |
9.74 |
566 |
78384 |
买入 |
| 09:34:14 |
9.74 |
266 |
78650 |
卖出 |
| 09:34:17 |
9.75 |
426 |
79076 |
买入 |
| 09:34:20 |
9.74 |
473 |
79549 |
卖出 |
| 09:34:23 |
9.74 |
762 |
80311 |
卖出 |
| 09:34:26 |
9.74 |
1005 |
81316 |
买入 |
| 09:34:29 |
9.74 |
2017 |
83333 |
卖出 |
| 09:34:32 |
9.74 |
708 |
84041 |
卖出 |
| 09:34:35 |
9.73 |
1110 |
85151 |
卖出 |
| 09:34:38 |
9.73 |
572 |
85723 |
买入 |
| 09:34:41 |
9.73 |
482 |
86205 |
卖出 |
| 09:34:44 |
9.74 |
528 |
86733 |
买入 |
| 09:34:47 |
9.74 |
724 |
87457 |
卖出 |
| 09:34:50 |
9.75 |
574 |
88031 |
买入 |
| 09:34:53 |
9.75 |
256 |
88287 |
买入 |
| 09:34:56 |
9.75 |
794 |
89081 |
卖出 |
| 09:34:59 |
9.76 |
693 |
89774 |
买入 |
| 09:35:02 |
9.74 |
769 |
90543 |
卖出 |
| 09:35:05 |
9.74 |
762 |
91305 |
卖出 |
| 09:35:08 |
9.74 |
466 |
91771 |
买入 |
| 09:35:11 |
9.73 |
865 |
92636 |
卖出 |
| 09:35:14 |
9.71 |
2008 |
94644 |
卖出 |
| 09:35:17 |
9.71 |
230 |
94874 |
卖出 |
| 09:35:20 |
9.71 |
326 |
95200 |
卖出 |
| 09:35:23 |
9.72 |
1258 |
96458 |
买入 |
| 09:35:26 |
9.71 |
975 |
97433 |
卖出 |
| 09:35:29 |
9.71 |
240 |
97673 |
买入 |
| 09:35:32 |
9.71 |
952 |
98625 |
买入 |
| 09:35:35 |
9.71 |
544 |
99169 |
买入 |
| 09:35:38 |
9.7 |
3112 |
102281 |
卖出 |
| 09:35:41 |
9.7 |
1884 |
104165 |
卖出 |
| 09:35:44 |
9.7 |
869 |
105034 |
买入 |
| 09:35:47 |
9.7 |
533 |
105567 |
买入 |
| 09:35:50 |
9.69 |
575 |
106142 |
卖出 |
| 09:35:53 |
9.69 |
693 |
106835 |
卖出 |
| 09:35:56 |
9.69 |
272 |
107107 |
买入 |
| 09:35:59 |
9.69 |
1046 |
108153 |
买入 |
| 09:36:02 |
9.69 |
392 |
108545 |
买入 |
| 09:36:05 |
9.69 |
651 |
109196 |
卖出 |
| 09:36:08 |
9.7 |
1167 |
110363 |
买入 |
| 09:36:11 |
9.7 |
723 |
111086 |
卖出 |
| 09:36:14 |
9.7 |
600 |
111686 |
卖出 |
| 09:36:17 |
9.71 |
439 |
112125 |
买入 |
| 09:36:20 |
9.73 |
78 |
112203 |
卖出 |
| 09:36:23 |
9.73 |
236 |
112439 |
卖出 |
| 09:36:26 |
9.74 |
358 |
112797 |
买入 |
| 09:36:29 |
9.74 |
817 |
113614 |
买入 |
| 09:36:32 |
9.74 |
149 |
113763 |
买入 |
| 09:36:35 |
9.73 |
540 |
114303 |
卖出 |
| 09:36:38 |
9.72 |
543 |
114846 |
卖出 |
| 09:36:41 |
9.73 |
198 |
115044 |
买入 |
| 09:36:44 |
9.72 |
343 |
115387 |
卖出 |
| 09:36:47 |
9.72 |
141 |
115528 |
买入 |
| 09:36:50 |
9.73 |
310 |
115838 |
买入 |
| 09:36:53 |
9.75 |
815 |
116653 |
买入 |
| 09:36:56 |
9.74 |
170 |
116823 |
买入 |
| 09:36:59 |
9.73 |
94 |
116917 |
卖出 |
| 09:37:02 |
9.76 |
933 |
117850 |
买入 |
| 09:37:05 |
9.76 |
619 |
118469 |
卖出 |
| 09:37:08 |
9.76 |
488 |
118957 |
买入 |
| 09:37:11 |
9.76 |
296 |
119253 |
买入 |
| 09:37:14 |
9.75 |
248 |
119501 |
卖出 |
| 09:37:17 |
9.74 |
53 |
119554 |
卖出 |
| 09:37:20 |
9.75 |
83 |
119637 |
买入 |
| 09:37:23 |
9.76 |
167 |
119804 |
买入 |
| 09:37:26 |
9.76 |
181 |
119985 |
买入 |
| 09:37:29 |
9.76 |
182 |
120167 |
卖出 |
| 09:37:32 |
9.77 |
161 |
120328 |
买入 |
| 09:37:35 |
9.77 |
336 |
120664 |
买入 |
| 09:37:38 |
9.78 |
41 |
120705 |
买入 |
| 09:37:41 |
9.78 |
285 |
120990 |
买入 |
| 09:37:44 |
9.78 |
120 |
121110 |
买入 |
| 09:37:47 |
9.78 |
44 |
121154 |
卖出 |