紫金矿业[601899]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.88 |
406 |
406 |
集合竞价 |
| 09:15:05 |
11.88 |
697 |
697 |
集合竞价 |
| 09:15:08 |
11.88 |
901 |
901 |
集合竞价 |
| 09:15:11 |
11.88 |
1035 |
1035 |
集合竞价 |
| 09:15:14 |
11.88 |
1055 |
1055 |
集合竞价 |
| 09:15:17 |
11.88 |
1173 |
1173 |
集合竞价 |
| 09:15:20 |
11.88 |
1210 |
1210 |
集合竞价 |
| 09:15:23 |
11.88 |
1213 |
1213 |
集合竞价 |
| 09:15:29 |
11.88 |
1213 |
1213 |
集合竞价 |
| 09:15:32 |
11.88 |
1218 |
1218 |
集合竞价 |
| 09:15:35 |
11.88 |
1218 |
1218 |
集合竞价 |
| 09:15:38 |
11.88 |
1227 |
1227 |
集合竞价 |
| 09:15:41 |
11.88 |
1227 |
1227 |
集合竞价 |
| 09:15:44 |
11.88 |
1227 |
1227 |
集合竞价 |
| 09:15:50 |
11.88 |
1227 |
1227 |
集合竞价 |
| 09:15:53 |
11.88 |
1269 |
1269 |
集合竞价 |
| 09:15:56 |
11.88 |
1301 |
1301 |
集合竞价 |
| 09:15:59 |
11.88 |
1301 |
1301 |
集合竞价 |
| 09:16:02 |
11.88 |
1303 |
1303 |
集合竞价 |
| 09:16:08 |
11.88 |
1303 |
1303 |
集合竞价 |
| 09:16:11 |
11.88 |
1303 |
1303 |
集合竞价 |
| 09:16:14 |
11.88 |
1303 |
1303 |
集合竞价 |
| 09:16:17 |
11.88 |
1313 |
1313 |
集合竞价 |
| 09:16:20 |
11.88 |
1313 |
1313 |
集合竞价 |
| 09:16:23 |
11.88 |
1315 |
1315 |
集合竞价 |
| 09:16:26 |
11.88 |
1315 |
1315 |
集合竞价 |
| 09:16:32 |
11.87 |
3071 |
3071 |
集合竞价 |
| 09:16:35 |
11.87 |
3071 |
3071 |
集合竞价 |
| 09:16:41 |
11.87 |
3067 |
3067 |
集合竞价 |
| 09:16:44 |
11.87 |
3068 |
3068 |
集合竞价 |
| 09:16:47 |
11.87 |
3070 |
3070 |
集合竞价 |
| 09:16:50 |
11.87 |
3029 |
3029 |
集合竞价 |
| 09:16:53 |
11.87 |
3032 |
3032 |
集合竞价 |
| 09:16:56 |
11.87 |
3030 |
3030 |
集合竞价 |
| 09:16:59 |
11.87 |
3098 |
3098 |
集合竞价 |
| 09:17:02 |
11.87 |
3096 |
3096 |
集合竞价 |
| 09:17:05 |
11.87 |
3082 |
3082 |
集合竞价 |
| 09:17:08 |
11.87 |
3083 |
3083 |
集合竞价 |
| 09:17:11 |
11.87 |
3089 |
3089 |
集合竞价 |
| 09:17:14 |
11.87 |
3079 |
3079 |
集合竞价 |
| 09:17:17 |
11.87 |
3116 |
3116 |
集合竞价 |
| 09:17:20 |
11.87 |
3121 |
3121 |
集合竞价 |
| 09:17:23 |
11.86 |
3367 |
3367 |
集合竞价 |
| 09:17:26 |
11.86 |
3368 |
3368 |
集合竞价 |
| 09:17:29 |
11.86 |
3317 |
3317 |
集合竞价 |
| 09:17:32 |
11.86 |
3316 |
3316 |
集合竞价 |
| 09:17:38 |
11.86 |
3316 |
3316 |
集合竞价 |
| 09:17:41 |
11.86 |
3316 |
3316 |
集合竞价 |
| 09:17:44 |
11.81 |
3605 |
3605 |
集合竞价 |
| 09:17:47 |
11.81 |
3268 |
3268 |
集合竞价 |
| 09:17:50 |
11.81 |
3236 |
3236 |
集合竞价 |
| 09:17:53 |
11.81 |
3236 |
3236 |
集合竞价 |
| 09:17:56 |
11.81 |
3240 |
3240 |
集合竞价 |
| 09:17:59 |
11.81 |
3227 |
3227 |
集合竞价 |
| 09:18:02 |
11.81 |
3238 |
3238 |
集合竞价 |
| 09:18:05 |
11.81 |
3240 |
3240 |
集合竞价 |
| 09:18:08 |
11.81 |
3252 |
3252 |
集合竞价 |
| 09:18:11 |
11.81 |
3280 |
3280 |
集合竞价 |
| 09:18:14 |
11.81 |
3285 |
3285 |
集合竞价 |
| 09:18:17 |
11.81 |
3293 |
3293 |
集合竞价 |
| 09:18:20 |
11.81 |
3294 |
3294 |
集合竞价 |
| 09:18:23 |
11.81 |
3300 |
3300 |
集合竞价 |
| 09:18:26 |
11.81 |
3298 |
3298 |
集合竞价 |
| 09:18:29 |
11.81 |
3289 |
3289 |
集合竞价 |
| 09:18:32 |
11.81 |
3398 |
3398 |
集合竞价 |
| 09:18:35 |
11.81 |
3404 |
3404 |
集合竞价 |
| 09:18:38 |
11.81 |
3411 |
3411 |
集合竞价 |
| 09:18:41 |
11.81 |
3210 |
3210 |
集合竞价 |
| 09:18:44 |
11.81 |
3201 |
3201 |
集合竞价 |
| 09:18:47 |
11.81 |
3208 |
3208 |
集合竞价 |
| 09:18:50 |
11.81 |
3222 |
3222 |
集合竞价 |
| 09:18:53 |
11.81 |
3225 |
3225 |
集合竞价 |
| 09:18:56 |
11.81 |
3225 |
3225 |
集合竞价 |
| 09:18:59 |
11.81 |
3223 |
3223 |
集合竞价 |
| 09:19:02 |
11.81 |
3245 |
3245 |
集合竞价 |
| 09:19:05 |
11.81 |
3239 |
3239 |
集合竞价 |
| 09:19:08 |
11.81 |
3250 |
3250 |
集合竞价 |
| 09:19:11 |
11.81 |
3250 |
3250 |
集合竞价 |
| 09:19:14 |
11.81 |
3349 |
3349 |
集合竞价 |
| 09:19:17 |
11.81 |
3349 |
3349 |
集合竞价 |
| 09:19:20 |
11.81 |
3369 |
3369 |
集合竞价 |
| 09:19:23 |
11.81 |
3366 |
3366 |
集合竞价 |
| 09:19:26 |
11.81 |
3374 |
3374 |
集合竞价 |
| 09:19:29 |
11.81 |
3387 |
3387 |
集合竞价 |
| 09:19:32 |
11.81 |
3411 |
3411 |
集合竞价 |
| 09:19:35 |
11.86 |
2764 |
2764 |
集合竞价 |
| 09:19:38 |
11.86 |
2591 |
2591 |
集合竞价 |
| 09:19:41 |
11.86 |
2578 |
2578 |
集合竞价 |
| 09:19:44 |
11.86 |
2571 |
2571 |
集合竞价 |
| 09:19:47 |
11.86 |
2559 |
2559 |
集合竞价 |
| 09:19:50 |
11.86 |
2559 |
2559 |
集合竞价 |
| 09:19:53 |
11.86 |
2559 |
2559 |
集合竞价 |
| 09:19:59 |
11.86 |
2559 |
2559 |
集合竞价 |
| 09:20:02 |
11.86 |
2606 |
2606 |
集合竞价 |
| 09:20:05 |
11.86 |
2606 |
2606 |
集合竞价 |
| 09:20:08 |
11.81 |
2685 |
2685 |
集合竞价 |
| 09:20:11 |
11.81 |
2685 |
2685 |
集合竞价 |
| 09:20:14 |
11.82 |
2686 |
2686 |
集合竞价 |
| 09:20:23 |
11.82 |
2686 |
2686 |
集合竞价 |
| 09:20:26 |
11.82 |
2687 |
2687 |
集合竞价 |
| 09:20:29 |
11.82 |
2692 |
2692 |
集合竞价 |
| 09:20:32 |
11.82 |
2719 |
2719 |
集合竞价 |
| 09:20:35 |
11.82 |
2722 |
2722 |
集合竞价 |
| 09:20:38 |
11.82 |
2725 |
2725 |
集合竞价 |
| 09:20:41 |
11.82 |
2725 |
2725 |
集合竞价 |
| 09:20:44 |
11.82 |
2725 |
2725 |
集合竞价 |
| 09:20:47 |
11.82 |
2729 |
2729 |
集合竞价 |
| 09:20:53 |
11.82 |
2783 |
2783 |
集合竞价 |
| 09:20:56 |
11.82 |
2784 |
2784 |
集合竞价 |
| 09:20:59 |
11.82 |
2784 |
2784 |
集合竞价 |
| 09:21:02 |
11.82 |
2784 |
2784 |
集合竞价 |
| 09:21:05 |
11.82 |
3095 |
3095 |
集合竞价 |
| 09:21:08 |
11.82 |
3099 |
3099 |
集合竞价 |
| 09:21:11 |
11.82 |
3129 |
3129 |
集合竞价 |
| 09:21:14 |
11.82 |
3130 |
3130 |
集合竞价 |
| 09:21:17 |
11.82 |
3166 |
3166 |
集合竞价 |
| 09:21:20 |
11.82 |
3171 |
3171 |
集合竞价 |
| 09:21:23 |
11.82 |
3183 |
3183 |
集合竞价 |
| 09:21:26 |
11.82 |
3183 |
3183 |
集合竞价 |
| 09:21:32 |
11.82 |
3222 |
3222 |
集合竞价 |
| 09:21:35 |
11.82 |
3237 |
3237 |
集合竞价 |
| 09:21:38 |
11.82 |
3257 |
3257 |
集合竞价 |
| 09:21:41 |
11.82 |
3526 |
3526 |
集合竞价 |
| 09:21:44 |
11.82 |
3663 |
3663 |
集合竞价 |
| 09:21:47 |
11.82 |
4176 |
4176 |
集合竞价 |
| 09:21:50 |
11.82 |
4231 |
4231 |
集合竞价 |
| 09:21:53 |
11.82 |
4231 |
4231 |
集合竞价 |
| 09:21:56 |
11.82 |
4231 |
4231 |
集合竞价 |
| 09:21:59 |
11.82 |
4237 |
4237 |
集合竞价 |
| 09:22:02 |
11.82 |
4290 |
4290 |
集合竞价 |
| 09:22:05 |
11.82 |
4290 |
4290 |
集合竞价 |
| 09:22:08 |
11.82 |
4379 |
4379 |
集合竞价 |
| 09:22:11 |
11.82 |
4380 |
4380 |
集合竞价 |
| 09:22:14 |
11.82 |
4390 |
4390 |
集合竞价 |
| 09:22:17 |
11.82 |
4397 |
4397 |
集合竞价 |
| 09:22:20 |
11.82 |
4412 |
4412 |
集合竞价 |
| 09:22:23 |
11.82 |
4419 |
4419 |
集合竞价 |
| 09:22:26 |
11.82 |
4434 |
4434 |
集合竞价 |
| 09:22:29 |
11.82 |
4444 |
4444 |
集合竞价 |
| 09:22:32 |
11.82 |
4511 |
4511 |
集合竞价 |
| 09:22:35 |
11.82 |
4541 |
4541 |
集合竞价 |
| 09:22:38 |
11.82 |
4543 |
4543 |
集合竞价 |
| 09:22:41 |
11.81 |
4908 |
4908 |
集合竞价 |
| 09:22:44 |
11.81 |
4910 |
4910 |
集合竞价 |
| 09:22:47 |
11.81 |
4918 |
4918 |
集合竞价 |
| 09:22:50 |
11.81 |
5062 |
5062 |
集合竞价 |
| 09:22:53 |
11.81 |
5075 |
5075 |
集合竞价 |
| 09:22:56 |
11.81 |
5088 |
5088 |
集合竞价 |
| 09:22:59 |
11.81 |
5095 |
5095 |
集合竞价 |
| 09:23:02 |
11.81 |
5108 |
5108 |
集合竞价 |
| 09:23:05 |
11.81 |
6251 |
6251 |
集合竞价 |
| 09:23:08 |
11.81 |
6317 |
6317 |
集合竞价 |
| 09:23:11 |
11.81 |
6402 |
6402 |
集合竞价 |
| 09:23:14 |
11.81 |
6450 |
6450 |
集合竞价 |
| 09:23:17 |
11.81 |
6556 |
6556 |
集合竞价 |
| 09:23:20 |
11.81 |
6559 |
6559 |
集合竞价 |
| 09:23:23 |
11.81 |
6559 |
6559 |
集合竞价 |
| 09:23:26 |
11.81 |
6561 |
6561 |
集合竞价 |
| 09:23:29 |
11.81 |
6585 |
6585 |
集合竞价 |
| 09:23:32 |
11.81 |
6648 |
6648 |
集合竞价 |
| 09:23:35 |
11.81 |
6648 |
6648 |
集合竞价 |
| 09:23:38 |
11.81 |
6662 |
6662 |
集合竞价 |
| 09:23:41 |
11.81 |
6670 |
6670 |
集合竞价 |
| 09:23:44 |
11.81 |
6779 |
6779 |
集合竞价 |
| 09:23:47 |
11.8 |
6987 |
6987 |
集合竞价 |
| 09:23:50 |
11.8 |
7018 |
7018 |
集合竞价 |
| 09:23:53 |
11.8 |
7018 |
7018 |
集合竞价 |
| 09:23:56 |
11.8 |
7038 |
7038 |
集合竞价 |
| 09:23:59 |
11.8 |
7053 |
7053 |
集合竞价 |
| 09:24:02 |
11.8 |
7106 |
7106 |
集合竞价 |
| 09:24:05 |
11.81 |
7593 |
7593 |
集合竞价 |
| 09:24:08 |
11.81 |
7636 |
7636 |
集合竞价 |
| 09:24:11 |
11.81 |
8187 |
8187 |
集合竞价 |
| 09:24:14 |
11.81 |
8189 |
8189 |
集合竞价 |
| 09:24:17 |
11.81 |
8205 |
8205 |
集合竞价 |
| 09:24:20 |
11.81 |
8215 |
8215 |
集合竞价 |
| 09:24:23 |
11.8 |
8309 |
8309 |
集合竞价 |
| 09:24:26 |
11.81 |
8736 |
8736 |
集合竞价 |
| 09:24:29 |
11.8 |
8847 |
8847 |
集合竞价 |
| 09:24:32 |
11.8 |
8870 |
8870 |
集合竞价 |
| 09:24:35 |
11.8 |
9036 |
9036 |
集合竞价 |
| 09:24:38 |
11.8 |
9156 |
9156 |
集合竞价 |
| 09:24:41 |
11.8 |
9290 |
9290 |
集合竞价 |
| 09:24:44 |
11.8 |
9514 |
9514 |
集合竞价 |
| 09:24:47 |
11.8 |
9662 |
9662 |
集合竞价 |
| 09:24:50 |
11.8 |
9737 |
9737 |
集合竞价 |
| 09:24:53 |
11.8 |
10150 |
10150 |
集合竞价 |
| 09:24:56 |
11.8 |
10730 |
10730 |
集合竞价 |
| 09:24:59 |
11.81 |
11463 |
11463 |
集合竞价 |
| 09:25:03 |
11.81 |
11463 |
22926 |
买入 |
| 09:30:02 |
11.79 |
4458 |
27384 |
卖出 |
| 09:30:06 |
11.8 |
5674 |
33058 |
买入 |
| 09:30:08 |
11.79 |
3356 |
36414 |
卖出 |
| 09:30:11 |
11.79 |
1549 |
37963 |
买入 |
| 09:30:14 |
11.76 |
2084 |
40047 |
卖出 |
| 09:30:17 |
11.78 |
6910 |
46957 |
买入 |
| 09:30:20 |
11.75 |
2643 |
49600 |
卖出 |
| 09:30:23 |
11.74 |
1088 |
50688 |
卖出 |
| 09:30:26 |
11.76 |
1779 |
52467 |
买入 |
| 09:30:29 |
11.74 |
1098 |
53565 |
卖出 |
| 09:30:32 |
11.74 |
2114 |
55679 |
买入 |
| 09:30:35 |
11.79 |
6881 |
62560 |
买入 |
| 09:30:38 |
11.76 |
1287 |
63847 |
卖出 |
| 09:30:41 |
11.72 |
1744 |
65591 |
卖出 |
| 09:30:44 |
11.74 |
458 |
66049 |
买入 |
| 09:30:47 |
11.72 |
988 |
67037 |
卖出 |
| 09:30:50 |
11.73 |
1123 |
68160 |
买入 |
| 09:30:53 |
11.74 |
1803 |
69963 |
买入 |
| 09:30:56 |
11.73 |
1485 |
71448 |
卖出 |
| 09:30:59 |
11.74 |
3770 |
75218 |
买入 |
| 09:31:02 |
11.74 |
1768 |
76986 |
卖出 |
| 09:31:05 |
11.73 |
1081 |
78067 |
卖出 |
| 09:31:08 |
11.74 |
979 |
79046 |
买入 |
| 09:31:11 |
11.74 |
870 |
79916 |
买入 |
| 09:31:14 |
11.74 |
836 |
80752 |
买入 |
| 09:31:17 |
11.74 |
1507 |
82259 |
买入 |
| 09:31:20 |
11.75 |
2721 |
84980 |
买入 |
| 09:31:23 |
11.75 |
2071 |
87051 |
卖出 |
| 09:31:26 |
11.75 |
1673 |
88724 |
卖出 |
| 09:31:29 |
11.75 |
2080 |
90804 |
买入 |
| 09:31:32 |
11.74 |
2740 |
93544 |
卖出 |
| 09:31:35 |
11.75 |
2169 |
95713 |
买入 |
| 09:31:38 |
11.74 |
2123 |
97836 |
卖出 |
| 09:31:41 |
11.75 |
2433 |
100269 |
买入 |
| 09:31:44 |
11.74 |
1857 |
102126 |
卖出 |
| 09:31:47 |
11.74 |
1738 |
103864 |
买入 |
| 09:31:50 |
11.75 |
2540 |
106404 |
买入 |
| 09:31:53 |
11.75 |
2023 |
108427 |
卖出 |
| 09:31:56 |
11.74 |
1495 |
109922 |
卖出 |
| 09:31:59 |
11.74 |
1985 |
111907 |
卖出 |
| 09:32:02 |
11.73 |
1234 |
113141 |
卖出 |
| 09:32:05 |
11.73 |
1524 |
114665 |
卖出 |
| 09:32:08 |
11.74 |
1322 |
115987 |
买入 |
| 09:32:11 |
11.74 |
2146 |
118133 |
卖出 |
| 09:32:14 |
11.74 |
1361 |
119494 |
卖出 |
| 09:32:17 |
11.74 |
2052 |
121546 |
买入 |
| 09:32:20 |
11.74 |
1629 |
123175 |
买入 |
| 09:32:23 |
11.73 |
1432 |
124607 |
卖出 |
| 09:32:26 |
11.74 |
1528 |
126135 |
买入 |
| 09:32:29 |
11.74 |
474 |
126609 |
卖出 |
| 09:32:32 |
11.74 |
1910 |
128519 |
买入 |
| 09:32:35 |
11.73 |
1469 |
129988 |
卖出 |
| 09:32:38 |
11.74 |
665 |
130653 |
买入 |
| 09:32:41 |
11.73 |
654 |
131307 |
卖出 |
| 09:32:44 |
11.73 |
1674 |
132981 |
卖出 |
| 09:32:47 |
11.73 |
972 |
133953 |
卖出 |
| 09:32:50 |
11.74 |
1166 |
135119 |
买入 |
| 09:32:53 |
11.74 |
694 |
135813 |
卖出 |
| 09:32:56 |
11.74 |
743 |
136556 |
买入 |
| 09:32:59 |
11.73 |
1586 |
138142 |
卖出 |
| 09:33:02 |
11.73 |
4861 |
143003 |
卖出 |
| 09:33:05 |
11.73 |
2677 |
145680 |
买入 |
| 09:33:08 |
11.72 |
1310 |
146990 |
卖出 |
| 09:33:11 |
11.72 |
1482 |
148472 |
卖出 |
| 09:33:14 |
11.74 |
976 |
149448 |
买入 |
| 09:33:17 |
11.73 |
767 |
150215 |
卖出 |
| 09:33:20 |
11.73 |
1315 |
151530 |
卖出 |
| 09:33:23 |
11.74 |
1401 |
152931 |
买入 |
| 09:33:26 |
11.74 |
828 |
153759 |
卖出 |
| 09:33:29 |
11.76 |
898 |
154657 |
买入 |
| 09:33:32 |
11.74 |
1079 |
155736 |
卖出 |
| 09:33:35 |
11.76 |
1835 |
157571 |
买入 |
| 09:33:38 |
11.75 |
1028 |
158599 |
卖出 |
| 09:33:41 |
11.75 |
503 |
159102 |
卖出 |
| 09:33:44 |
11.75 |
571 |
159673 |
卖出 |
| 09:33:47 |
11.75 |
1238 |
160911 |
买入 |
| 09:33:50 |
11.73 |
3810 |
164721 |
卖出 |
| 09:33:53 |
11.74 |
2209 |
166930 |
买入 |
| 09:33:56 |
11.73 |
1783 |
168713 |
卖出 |
| 09:33:59 |
11.74 |
700 |
169413 |
买入 |
| 09:34:02 |
11.74 |
988 |
170401 |
卖出 |
| 09:34:05 |
11.74 |
1008 |
171409 |
卖出 |
| 09:34:08 |
11.73 |
935 |
172344 |
卖出 |
| 09:34:11 |
11.74 |
2211 |
174555 |
买入 |
| 09:34:14 |
11.73 |
1421 |
175976 |
卖出 |
| 09:34:17 |
11.74 |
916 |
176892 |
买入 |
| 09:34:20 |
11.74 |
1127 |
178019 |
买入 |
| 09:34:23 |
11.74 |
513 |
178532 |
卖出 |
| 09:34:26 |
11.74 |
737 |
179269 |
卖出 |
| 09:34:29 |
11.73 |
8246 |
187515 |
卖出 |
| 09:34:32 |
11.73 |
874 |
188389 |
买入 |
| 09:34:35 |
11.74 |
563 |
188952 |
买入 |
| 09:34:38 |
11.74 |
2648 |
191600 |
买入 |
| 09:34:41 |
11.74 |
1415 |
193015 |
买入 |
| 09:34:44 |
11.74 |
1160 |
194175 |
卖出 |
| 09:34:47 |
11.74 |
1566 |
195741 |
买入 |
| 09:34:50 |
11.73 |
1772 |
197513 |
卖出 |
| 09:34:53 |
11.73 |
1437 |
198950 |
卖出 |
| 09:34:56 |
11.74 |
871 |
199821 |
买入 |
| 09:34:59 |
11.73 |
835 |
200656 |
卖出 |
| 09:35:02 |
11.73 |
1159 |
201815 |
卖出 |
| 09:35:05 |
11.73 |
595 |
202410 |
卖出 |
| 09:35:08 |
11.72 |
782 |
203192 |
卖出 |
| 09:35:11 |
11.73 |
1289 |
204481 |
买入 |
| 09:35:14 |
11.73 |
2231 |
206712 |
买入 |
| 09:35:17 |
11.73 |
726 |
207438 |
买入 |
| 09:35:20 |
11.72 |
2436 |
209874 |
卖出 |
| 09:35:23 |
11.73 |
1739 |
211613 |
买入 |
| 09:35:26 |
11.72 |
1506 |
213119 |
买入 |
| 09:35:29 |
11.72 |
2278 |
215397 |
买入 |