中金公司[601995]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.25 |
1 |
1 |
集合竞价 |
| 09:15:06 |
42 |
28 |
28 |
集合竞价 |
| 09:15:09 |
42.06 |
31 |
31 |
集合竞价 |
| 09:15:12 |
42.15 |
31 |
31 |
集合竞价 |
| 09:15:15 |
42.15 |
31 |
31 |
集合竞价 |
| 09:15:21 |
42.15 |
31 |
31 |
集合竞价 |
| 09:16:12 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:21 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:27 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:36 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:39 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:42 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:45 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:48 |
41.68 |
276 |
276 |
集合竞价 |
| 09:16:51 |
41.69 |
276 |
276 |
集合竞价 |
| 09:16:54 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:06 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:09 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:12 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:18 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:39 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:42 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:45 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:51 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:54 |
41.7 |
276 |
276 |
集合竞价 |
| 09:17:57 |
41.71 |
276 |
276 |
集合竞价 |
| 09:18:03 |
42.15 |
33 |
33 |
集合竞价 |
| 09:19:15 |
42.15 |
47 |
47 |
集合竞价 |
| 09:19:30 |
42.15 |
49 |
49 |
集合竞价 |
| 09:19:33 |
42.15 |
53 |
53 |
集合竞价 |
| 09:19:39 |
42.15 |
71 |
71 |
集合竞价 |
| 09:19:42 |
42.15 |
73 |
73 |
集合竞价 |
| 09:19:48 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:03 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:21 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:33 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:36 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:48 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:54 |
42.15 |
74 |
74 |
集合竞价 |
| 09:20:57 |
42.15 |
74 |
74 |
集合竞价 |
| 09:21:06 |
42.15 |
74 |
74 |
集合竞价 |
| 09:21:18 |
42.15 |
74 |
74 |
集合竞价 |
| 09:21:21 |
42.15 |
74 |
74 |
集合竞价 |
| 09:21:24 |
42.14 |
74 |
74 |
集合竞价 |
| 09:21:36 |
42.14 |
76 |
76 |
集合竞价 |
| 09:21:45 |
42.14 |
76 |
76 |
集合竞价 |
| 09:21:48 |
42.14 |
76 |
76 |
集合竞价 |
| 09:22:03 |
42.14 |
76 |
76 |
集合竞价 |
| 09:22:18 |
42.14 |
76 |
76 |
集合竞价 |
| 09:22:30 |
42.14 |
88 |
88 |
集合竞价 |
| 09:22:33 |
42.14 |
88 |
88 |
集合竞价 |
| 09:22:36 |
42.14 |
88 |
88 |
集合竞价 |
| 09:22:42 |
42.14 |
89 |
89 |
集合竞价 |
| 09:22:45 |
42.14 |
89 |
89 |
集合竞价 |
| 09:22:48 |
42.14 |
99 |
99 |
集合竞价 |
| 09:23:03 |
42.14 |
99 |
99 |
集合竞价 |
| 09:23:09 |
42.14 |
100 |
100 |
集合竞价 |
| 09:23:12 |
42.14 |
101 |
101 |
集合竞价 |
| 09:23:21 |
42.14 |
113 |
113 |
集合竞价 |
| 09:23:24 |
42.14 |
121 |
121 |
集合竞价 |
| 09:23:30 |
42.14 |
121 |
121 |
集合竞价 |
| 09:23:33 |
42.13 |
121 |
121 |
集合竞价 |
| 09:23:39 |
42.13 |
121 |
121 |
集合竞价 |
| 09:23:42 |
42.13 |
121 |
121 |
集合竞价 |
| 09:23:45 |
42.13 |
121 |
121 |
集合竞价 |
| 09:23:48 |
42.13 |
121 |
121 |
集合竞价 |
| 09:23:51 |
42.13 |
126 |
126 |
集合竞价 |
| 09:23:54 |
42.13 |
126 |
126 |
集合竞价 |
| 09:23:57 |
42.13 |
137 |
137 |
集合竞价 |
| 09:24:00 |
42.12 |
138 |
138 |
集合竞价 |
| 09:24:09 |
42.12 |
138 |
138 |
集合竞价 |
| 09:24:15 |
42.12 |
138 |
138 |
集合竞价 |
| 09:24:21 |
42.1 |
162 |
162 |
集合竞价 |
| 09:24:24 |
42.08 |
212 |
212 |
集合竞价 |
| 09:24:27 |
42.08 |
212 |
212 |
集合竞价 |
| 09:24:30 |
42.08 |
212 |
212 |
集合竞价 |
| 09:24:33 |
42 |
350 |
350 |
集合竞价 |
| 09:24:36 |
42 |
435 |
435 |
集合竞价 |
| 09:24:39 |
42 |
435 |
435 |
集合竞价 |
| 09:24:45 |
42 |
435 |
435 |
集合竞价 |
| 09:24:48 |
42 |
435 |
435 |
集合竞价 |
| 09:24:51 |
42 |
459 |
459 |
集合竞价 |
| 09:24:54 |
41.99 |
483 |
483 |
集合竞价 |
| 09:25:00 |
42 |
546 |
546 |
集合竞价 |
| 09:25:05 |
42 |
546 |
1092 |
卖出 |
| 09:30:03 |
42 |
574 |
1666 |
卖出 |
| 09:30:06 |
42 |
272 |
1938 |
买入 |
| 09:30:09 |
41.99 |
55 |
1993 |
卖出 |
| 09:30:12 |
41.99 |
172 |
2165 |
买入 |
| 09:30:15 |
42 |
162 |
2327 |
买入 |
| 09:30:18 |
41.97 |
43 |
2370 |
卖出 |
| 09:30:21 |
41.93 |
18 |
2388 |
卖出 |
| 09:30:24 |
41.9 |
37 |
2425 |
卖出 |
| 09:30:27 |
41.9 |
123 |
2548 |
卖出 |
| 09:30:30 |
41.9 |
58 |
2606 |
卖出 |
| 09:30:33 |
41.89 |
43 |
2649 |
卖出 |
| 09:30:36 |
41.86 |
47 |
2696 |
卖出 |
| 09:30:39 |
41.85 |
26 |
2722 |
卖出 |
| 09:30:42 |
41.85 |
27 |
2749 |
卖出 |
| 09:30:45 |
41.83 |
23 |
2772 |
卖出 |
| 09:30:48 |
41.85 |
28 |
2800 |
买入 |
| 09:30:51 |
41.88 |
95 |
2895 |
买入 |
| 09:30:54 |
41.91 |
102 |
2997 |
买入 |
| 09:30:57 |
41.91 |
31 |
3028 |
卖出 |
| 09:31:00 |
41.91 |
58 |
3086 |
买入 |
| 09:31:03 |
41.9 |
51 |
3137 |
卖出 |
| 09:31:06 |
41.86 |
54 |
3191 |
卖出 |
| 09:31:09 |
41.9 |
20 |
3211 |
买入 |
| 09:31:12 |
41.9 |
7 |
3218 |
买入 |
| 09:31:15 |
41.89 |
35 |
3253 |
卖出 |
| 09:31:18 |
41.9 |
19 |
3272 |
买入 |
| 09:31:21 |
41.9 |
8 |
3280 |
买入 |
| 09:31:24 |
41.9 |
17 |
3297 |
买入 |
| 09:31:27 |
41.92 |
49 |
3346 |
买入 |
| 09:31:30 |
41.92 |
15 |
3361 |
买入 |
| 09:31:33 |
41.92 |
66 |
3427 |
买入 |
| 09:31:36 |
41.9 |
12 |
3439 |
卖出 |
| 09:31:39 |
41.88 |
129 |
3568 |
卖出 |
| 09:31:42 |
41.87 |
10 |
3578 |
卖出 |
| 09:31:45 |
41.86 |
37 |
3615 |
卖出 |
| 09:31:48 |
41.86 |
3 |
3618 |
卖出 |
| 09:31:51 |
41.84 |
236 |
3854 |
卖出 |
| 09:31:54 |
41.84 |
3 |
3857 |
买入 |
| 09:31:57 |
41.84 |
69 |
3926 |
买入 |
| 09:32:00 |
41.84 |
11 |
3937 |
卖出 |
| 09:32:03 |
41.83 |
41 |
3978 |
卖出 |
| 09:32:06 |
41.84 |
25 |
4003 |
买入 |
| 09:32:09 |
41.83 |
45 |
4048 |
买入 |
| 09:32:12 |
41.86 |
148 |
4196 |
买入 |
| 09:32:15 |
41.83 |
135 |
4331 |
卖出 |
| 09:32:18 |
41.83 |
137 |
4468 |
卖出 |
| 09:32:21 |
41.83 |
103 |
4571 |
卖出 |
| 09:32:24 |
41.83 |
39 |
4610 |
买入 |
| 09:32:27 |
41.83 |
9 |
4619 |
买入 |
| 09:32:30 |
41.83 |
122 |
4741 |
买入 |
| 09:32:33 |
41.81 |
130 |
4871 |
卖出 |
| 09:32:36 |
41.82 |
50 |
4921 |
买入 |
| 09:32:39 |
41.82 |
383 |
5304 |
买入 |
| 09:32:42 |
41.81 |
20 |
5324 |
卖出 |
| 09:32:45 |
41.8 |
137 |
5461 |
卖出 |
| 09:32:48 |
41.79 |
21 |
5482 |
卖出 |
| 09:32:51 |
41.79 |
29 |
5511 |
买入 |
| 09:32:54 |
41.79 |
22 |
5533 |
买入 |
| 09:32:57 |
41.79 |
17 |
5550 |
买入 |
| 09:33:00 |
41.78 |
53 |
5603 |
卖出 |
| 09:33:03 |
41.79 |
20 |
5623 |
买入 |
| 09:33:06 |
41.78 |
33 |
5656 |
卖出 |
| 09:33:09 |
41.78 |
104 |
5760 |
买入 |
| 09:33:12 |
41.77 |
89 |
5849 |
卖出 |
| 09:33:15 |
41.79 |
52 |
5901 |
买入 |
| 09:33:18 |
41.8 |
189 |
6090 |
买入 |
| 09:33:21 |
41.8 |
77 |
6167 |
买入 |
| 09:33:24 |
41.8 |
42 |
6209 |
买入 |
| 09:33:27 |
41.79 |
46 |
6255 |
卖出 |
| 09:33:30 |
41.79 |
49 |
6304 |
买入 |
| 09:33:33 |
41.8 |
66 |
6370 |
买入 |
| 09:33:36 |
41.8 |
50 |
6420 |
买入 |
| 09:33:39 |
41.79 |
108 |
6528 |
卖出 |
| 09:33:42 |
41.8 |
18 |
6546 |
买入 |
| 09:33:45 |
41.8 |
16 |
6562 |
买入 |
| 09:33:48 |
41.8 |
66 |
6628 |
买入 |
| 09:33:51 |
41.8 |
46 |
6674 |
卖出 |
| 09:33:54 |
41.8 |
27 |
6701 |
买入 |
| 09:33:57 |
41.8 |
15 |
6716 |
买入 |
| 09:34:00 |
41.78 |
39 |
6755 |
卖出 |
| 09:34:03 |
41.79 |
42 |
6797 |
买入 |
| 09:34:06 |
41.78 |
111 |
6908 |
卖出 |
| 09:34:09 |
41.77 |
79 |
6987 |
卖出 |
| 09:34:12 |
41.76 |
64 |
7051 |
卖出 |
| 09:34:15 |
41.74 |
142 |
7193 |
卖出 |
| 09:34:18 |
41.74 |
61 |
7254 |
卖出 |
| 09:34:21 |
41.73 |
94 |
7348 |
卖出 |
| 09:34:24 |
41.72 |
135 |
7483 |
卖出 |
| 09:34:27 |
41.71 |
134 |
7617 |
卖出 |
| 09:34:30 |
41.71 |
88 |
7705 |
卖出 |
| 09:34:33 |
41.73 |
8 |
7713 |
买入 |
| 09:34:36 |
41.74 |
30 |
7743 |
买入 |
| 09:34:39 |
41.75 |
21 |
7764 |
买入 |
| 09:34:42 |
41.73 |
53 |
7817 |
卖出 |
| 09:34:45 |
41.75 |
48 |
7865 |
买入 |
| 09:34:48 |
41.71 |
95 |
7960 |
卖出 |
| 09:34:51 |
41.73 |
93 |
8053 |
买入 |
| 09:34:54 |
41.72 |
50 |
8103 |
买入 |
| 09:34:57 |
41.72 |
56 |
8159 |
买入 |
| 09:35:00 |
41.72 |
240 |
8399 |
买入 |
| 09:35:03 |
41.69 |
94 |
8493 |
卖出 |
| 09:35:06 |
41.68 |
49 |
8542 |
卖出 |
| 09:35:09 |
41.7 |
198 |
8740 |
买入 |
| 09:35:12 |
41.72 |
119 |
8859 |
买入 |
| 09:35:15 |
41.71 |
29 |
8888 |
卖出 |
| 09:35:18 |
41.71 |
123 |
9011 |
买入 |
| 09:35:21 |
41.7 |
75 |
9086 |
卖出 |
| 09:35:24 |
41.7 |
63 |
9149 |
卖出 |
| 09:35:27 |
41.71 |
73 |
9222 |
买入 |
| 09:35:30 |
41.7 |
21 |
9243 |
卖出 |
| 09:35:33 |
41.69 |
48 |
9291 |
卖出 |
| 09:35:36 |
41.7 |
12 |
9303 |
买入 |
| 09:35:39 |
41.69 |
18 |
9321 |
卖出 |
| 09:35:42 |
41.7 |
46 |
9367 |
买入 |
| 09:35:45 |
41.7 |
31 |
9398 |
买入 |
| 09:35:48 |
41.7 |
19 |
9417 |
卖出 |
| 09:35:51 |
41.7 |
46 |
9463 |
买入 |
| 09:35:54 |
41.71 |
26 |
9489 |
买入 |
| 09:35:57 |
41.7 |
23 |
9512 |
卖出 |
| 09:36:00 |
41.72 |
56 |
9568 |
买入 |
| 09:36:03 |
41.74 |
124 |
9692 |
买入 |
| 09:36:06 |
41.74 |
65 |
9757 |
买入 |
| 09:36:09 |
41.72 |
70 |
9827 |
卖出 |
| 09:36:12 |
41.72 |
43 |
9870 |
卖出 |
| 09:36:15 |
41.73 |
212 |
10082 |
买入 |
| 09:36:18 |
41.73 |
26 |
10108 |
买入 |
| 09:36:21 |
41.74 |
19 |
10127 |
买入 |
| 09:36:24 |
41.74 |
40 |
10167 |
买入 |
| 09:36:27 |
41.73 |
29 |
10196 |
卖出 |
| 09:36:30 |
41.73 |
27 |
10223 |
买入 |
| 09:36:33 |
41.73 |
46 |
10269 |
买入 |
| 09:36:36 |
41.74 |
42 |
10311 |
买入 |
| 09:36:39 |
41.75 |
22 |
10333 |
买入 |
| 09:36:42 |
41.73 |
46 |
10379 |
卖出 |
| 09:36:45 |
41.74 |
12 |
10391 |
买入 |
| 09:36:48 |
41.77 |
13 |
10404 |
买入 |
| 09:36:51 |
41.73 |
119 |
10523 |
卖出 |
| 09:36:54 |
41.75 |
131 |
10654 |
买入 |
| 09:36:57 |
41.75 |
37 |
10691 |
买入 |
| 09:37:00 |
41.77 |
64 |
10755 |
买入 |
| 09:37:03 |
41.78 |
36 |
10791 |
买入 |
| 09:37:06 |
41.77 |
27 |
10818 |
卖出 |
| 09:37:09 |
41.78 |
26 |
10844 |
买入 |
| 09:37:12 |
41.78 |
61 |
10905 |
买入 |
| 09:37:15 |
41.77 |
41 |
10946 |
卖出 |
| 09:37:18 |
41.77 |
48 |
10994 |
买入 |
| 09:37:21 |
41.75 |
25 |
11019 |
卖出 |
| 09:37:24 |
41.78 |
2 |
11021 |
买入 |
| 09:37:27 |
41.78 |
12 |
11033 |
买入 |
| 09:37:30 |
41.79 |
6 |
11039 |
买入 |
| 09:37:33 |
41.79 |
14 |
11053 |
买入 |
| 09:37:36 |
41.79 |
10 |
11063 |
买入 |
| 09:37:39 |
41.77 |
68 |
11131 |
卖出 |
| 09:37:42 |
41.77 |
18 |
11149 |
买入 |
| 09:37:45 |
41.77 |
58 |
11207 |
买入 |
| 09:37:48 |
41.75 |
26 |
11233 |
卖出 |
| 09:37:51 |
41.77 |
48 |
11281 |
买入 |
| 09:37:54 |
41.77 |
19 |
11300 |
买入 |
| 09:37:57 |
41.75 |
7 |
11307 |
卖出 |
| 09:38:00 |
41.77 |
17 |
11324 |
买入 |
| 09:38:03 |
41.79 |
209 |
11533 |
买入 |
| 09:38:06 |
41.77 |
10 |
11543 |
卖出 |
| 09:38:09 |
41.78 |
31 |
11574 |
卖出 |
| 09:38:12 |
41.78 |
2 |
11576 |
买入 |
| 09:38:15 |
41.78 |
19 |
11595 |
买入 |
| 09:38:18 |
41.77 |
130 |
11725 |
卖出 |
| 09:38:21 |
41.78 |
10 |
11735 |
卖出 |
| 09:38:24 |
41.79 |
30 |
11765 |
买入 |
| 09:38:27 |
41.77 |
13 |
11778 |
卖出 |
| 09:38:30 |
41.77 |
50 |
11828 |
卖出 |
| 09:38:33 |
41.77 |
22 |
11850 |
买入 |
| 09:38:36 |
41.79 |
43 |
11893 |
买入 |
| 09:38:39 |
41.77 |
6 |
11899 |
卖出 |
| 09:38:42 |
41.78 |
27 |
11926 |
买入 |
| 09:38:45 |
41.77 |
57 |
11983 |
卖出 |
| 09:38:48 |
41.76 |
17 |
12000 |
卖出 |
| 09:38:51 |
41.77 |
30 |
12030 |
买入 |
| 09:38:54 |
41.77 |
14 |
12044 |
买入 |
| 09:39:00 |
41.79 |
93 |
12137 |
买入 |
| 09:39:03 |
41.77 |
217 |
12354 |
卖出 |
| 09:39:06 |
41.77 |
129 |
12483 |
买入 |
| 09:39:09 |
41.77 |
15 |
12498 |
买入 |
| 09:39:12 |
41.76 |
23 |
12521 |
卖出 |
| 09:39:15 |
41.77 |
12 |
12533 |
买入 |
| 09:39:18 |
41.76 |
13 |
12546 |
卖出 |
| 09:39:21 |
41.76 |
57 |
12603 |
买入 |
| 09:39:24 |
41.76 |
40 |
12643 |
买入 |
| 09:39:27 |
41.76 |
28 |
12671 |
买入 |
| 09:39:30 |
41.76 |
56 |
12727 |
卖出 |
| 09:39:33 |
41.76 |
4 |
12731 |
卖出 |
| 09:39:36 |
41.76 |
5 |
12736 |
买入 |
| 09:39:39 |
41.76 |
5 |
12741 |
卖出 |
| 09:39:42 |
41.75 |
46 |
12787 |
卖出 |
| 09:39:45 |
41.76 |
16 |
12803 |
买入 |
| 09:39:48 |
41.76 |
26 |
12829 |
卖出 |
| 09:39:51 |
41.76 |
22 |
12851 |
卖出 |
| 09:39:54 |
41.76 |
19 |
12870 |
买入 |
| 09:39:57 |
41.75 |
10 |
12880 |
卖出 |
| 09:40:00 |
41.76 |
39 |
12919 |
买入 |
| 09:40:03 |
41.77 |
10 |
12929 |
买入 |
| 09:40:06 |
41.77 |
4 |
12933 |
买入 |
| 09:40:09 |
41.76 |
1 |
12934 |
卖出 |
| 09:40:12 |
41.76 |
22 |
12956 |
卖出 |
| 09:40:15 |
41.76 |
10 |
12966 |
买入 |
| 09:40:18 |
41.75 |
64 |
13030 |
卖出 |
| 09:40:21 |
41.75 |
16 |
13046 |
买入 |
| 09:40:24 |
41.74 |
28 |
13074 |
卖出 |
| 09:40:30 |
41.75 |
34 |
13108 |
买入 |
| 09:40:33 |
41.75 |
64 |
13172 |
买入 |
| 09:40:36 |
41.74 |
14 |
13186 |
卖出 |
| 09:40:39 |
41.74 |
9 |
13195 |
买入 |
| 09:40:42 |
41.75 |
6 |
13201 |
买入 |
| 09:40:45 |
41.75 |
2 |
13203 |
买入 |
| 09:40:48 |
41.74 |
80 |
13283 |
卖出 |
| 09:40:51 |
41.75 |
20 |
13303 |
买入 |