中科曙光[603019]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.45 |
5 |
5 |
集合竞价 |
| 09:15:03 |
32.62 |
62 |
62 |
集合竞价 |
| 09:15:06 |
32.78 |
92 |
92 |
集合竞价 |
| 09:15:09 |
32.8 |
128 |
128 |
集合竞价 |
| 09:15:12 |
32.8 |
147 |
147 |
集合竞价 |
| 09:15:15 |
32.8 |
148 |
148 |
集合竞价 |
| 09:15:18 |
32.8 |
150 |
150 |
集合竞价 |
| 09:15:21 |
32.8 |
150 |
150 |
集合竞价 |
| 09:15:27 |
32.8 |
153 |
153 |
集合竞价 |
| 09:15:36 |
32.84 |
138 |
138 |
集合竞价 |
| 09:16:18 |
32.84 |
139 |
139 |
集合竞价 |
| 09:16:21 |
32.84 |
142 |
142 |
集合竞价 |
| 09:16:24 |
32.84 |
142 |
142 |
集合竞价 |
| 09:16:33 |
32.84 |
142 |
142 |
集合竞价 |
| 09:16:39 |
32.84 |
142 |
142 |
集合竞价 |
| 09:16:51 |
32.84 |
142 |
142 |
集合竞价 |
| 09:16:54 |
32.84 |
142 |
142 |
集合竞价 |
| 09:17:00 |
32.8 |
152 |
152 |
集合竞价 |
| 09:17:06 |
32.8 |
152 |
152 |
集合竞价 |
| 09:17:12 |
32.8 |
153 |
153 |
集合竞价 |
| 09:17:24 |
32.8 |
152 |
152 |
集合竞价 |
| 09:17:42 |
32.8 |
153 |
153 |
集合竞价 |
| 09:17:45 |
32.8 |
166 |
166 |
集合竞价 |
| 09:17:48 |
32.8 |
168 |
168 |
集合竞价 |
| 09:17:54 |
32.8 |
170 |
170 |
集合竞价 |
| 09:18:00 |
32.8 |
170 |
170 |
集合竞价 |
| 09:18:06 |
32.8 |
170 |
170 |
集合竞价 |
| 09:18:09 |
32.8 |
171 |
171 |
集合竞价 |
| 09:18:15 |
32.8 |
172 |
172 |
集合竞价 |
| 09:18:18 |
32.8 |
172 |
172 |
集合竞价 |
| 09:18:21 |
32.8 |
172 |
172 |
集合竞价 |
| 09:18:27 |
32.8 |
172 |
172 |
集合竞价 |
| 09:18:30 |
32.8 |
177 |
177 |
集合竞价 |
| 09:18:42 |
32.8 |
188 |
188 |
集合竞价 |
| 09:18:45 |
32.8 |
178 |
178 |
集合竞价 |
| 09:18:51 |
32.8 |
178 |
178 |
集合竞价 |
| 09:18:54 |
32.8 |
178 |
178 |
集合竞价 |
| 09:18:57 |
32.8 |
188 |
188 |
集合竞价 |
| 09:19:03 |
32.8 |
188 |
188 |
集合竞价 |
| 09:19:09 |
32.8 |
192 |
192 |
集合竞价 |
| 09:19:12 |
32.8 |
192 |
192 |
集合竞价 |
| 09:19:18 |
32.7 |
267 |
267 |
集合竞价 |
| 09:19:21 |
32.7 |
267 |
267 |
集合竞价 |
| 09:19:33 |
32.7 |
267 |
267 |
集合竞价 |
| 09:19:36 |
32.7 |
267 |
267 |
集合竞价 |
| 09:19:39 |
32.8 |
291 |
291 |
集合竞价 |
| 09:19:42 |
32.74 |
302 |
302 |
集合竞价 |
| 09:19:45 |
32.74 |
302 |
302 |
集合竞价 |
| 09:19:51 |
32.7 |
307 |
307 |
集合竞价 |
| 09:19:54 |
32.72 |
307 |
307 |
集合竞价 |
| 09:20:00 |
32.7 |
328 |
328 |
集合竞价 |
| 09:20:03 |
32.7 |
328 |
328 |
集合竞价 |
| 09:20:06 |
32.7 |
328 |
328 |
集合竞价 |
| 09:20:09 |
32.71 |
328 |
328 |
集合竞价 |
| 09:20:12 |
32.72 |
328 |
328 |
集合竞价 |
| 09:20:15 |
32.71 |
338 |
338 |
集合竞价 |
| 09:20:21 |
32.7 |
348 |
348 |
集合竞价 |
| 09:20:24 |
32.71 |
348 |
348 |
集合竞价 |
| 09:20:27 |
32.71 |
358 |
358 |
集合竞价 |
| 09:20:30 |
32.71 |
368 |
368 |
集合竞价 |
| 09:20:36 |
32.71 |
368 |
368 |
集合竞价 |
| 09:20:42 |
32.71 |
375 |
375 |
集合竞价 |
| 09:20:51 |
32.7 |
384 |
384 |
集合竞价 |
| 09:20:54 |
32.84 |
535 |
535 |
集合竞价 |
| 09:21:03 |
32.84 |
535 |
535 |
集合竞价 |
| 09:21:09 |
32.84 |
539 |
539 |
集合竞价 |
| 09:21:12 |
32.84 |
549 |
549 |
集合竞价 |
| 09:21:18 |
32.84 |
551 |
551 |
集合竞价 |
| 09:21:24 |
32.84 |
554 |
554 |
集合竞价 |
| 09:21:36 |
32.84 |
554 |
554 |
集合竞价 |
| 09:21:39 |
32.84 |
555 |
555 |
集合竞价 |
| 09:21:42 |
32.84 |
555 |
555 |
集合竞价 |
| 09:21:45 |
32.84 |
555 |
555 |
集合竞价 |
| 09:21:48 |
32.84 |
558 |
558 |
集合竞价 |
| 09:21:51 |
32.84 |
560 |
560 |
集合竞价 |
| 09:21:54 |
32.84 |
576 |
576 |
集合竞价 |
| 09:22:00 |
32.84 |
662 |
662 |
集合竞价 |
| 09:22:03 |
32.84 |
675 |
675 |
集合竞价 |
| 09:22:06 |
32.84 |
677 |
677 |
集合竞价 |
| 09:22:09 |
32.84 |
682 |
682 |
集合竞价 |
| 09:22:12 |
32.84 |
685 |
685 |
集合竞价 |
| 09:22:15 |
32.84 |
690 |
690 |
集合竞价 |
| 09:22:18 |
32.84 |
691 |
691 |
集合竞价 |
| 09:22:21 |
32.84 |
692 |
692 |
集合竞价 |
| 09:22:24 |
32.84 |
697 |
697 |
集合竞价 |
| 09:22:27 |
32.84 |
703 |
703 |
集合竞价 |
| 09:22:30 |
32.84 |
704 |
704 |
集合竞价 |
| 09:22:33 |
32.84 |
704 |
704 |
集合竞价 |
| 09:22:36 |
32.81 |
708 |
708 |
集合竞价 |
| 09:22:39 |
32.82 |
708 |
708 |
集合竞价 |
| 09:22:42 |
32.8 |
716 |
716 |
集合竞价 |
| 09:22:45 |
32.81 |
721 |
721 |
集合竞价 |
| 09:22:48 |
32.81 |
721 |
721 |
集合竞价 |
| 09:22:54 |
32.83 |
725 |
725 |
集合竞价 |
| 09:22:57 |
32.8 |
752 |
752 |
集合竞价 |
| 09:23:00 |
32.8 |
754 |
754 |
集合竞价 |
| 09:23:03 |
32.8 |
803 |
803 |
集合竞价 |
| 09:23:06 |
32.8 |
811 |
811 |
集合竞价 |
| 09:23:09 |
32.8 |
817 |
817 |
集合竞价 |
| 09:23:12 |
32.8 |
820 |
820 |
集合竞价 |
| 09:23:15 |
32.8 |
822 |
822 |
集合竞价 |
| 09:23:18 |
32.8 |
834 |
834 |
集合竞价 |
| 09:23:21 |
32.8 |
837 |
837 |
集合竞价 |
| 09:23:24 |
32.7 |
942 |
942 |
集合竞价 |
| 09:23:27 |
32.71 |
944 |
944 |
集合竞价 |
| 09:23:30 |
32.71 |
947 |
947 |
集合竞价 |
| 09:23:33 |
32.71 |
957 |
957 |
集合竞价 |
| 09:23:36 |
32.71 |
959 |
959 |
集合竞价 |
| 09:23:39 |
32.7 |
987 |
987 |
集合竞价 |
| 09:23:42 |
32.7 |
1041 |
1041 |
集合竞价 |
| 09:23:45 |
32.7 |
1106 |
1106 |
集合竞价 |
| 09:23:48 |
32.7 |
1280 |
1280 |
集合竞价 |
| 09:23:51 |
32.7 |
1310 |
1310 |
集合竞价 |
| 09:23:54 |
32.7 |
1314 |
1314 |
集合竞价 |
| 09:23:57 |
32.7 |
1315 |
1315 |
集合竞价 |
| 09:24:00 |
32.7 |
1321 |
1321 |
集合竞价 |
| 09:24:03 |
32.7 |
1322 |
1322 |
集合竞价 |
| 09:24:06 |
32.7 |
1324 |
1324 |
集合竞价 |
| 09:24:09 |
32.7 |
1336 |
1336 |
集合竞价 |
| 09:24:12 |
32.69 |
1342 |
1342 |
集合竞价 |
| 09:24:15 |
32.67 |
1356 |
1356 |
集合竞价 |
| 09:24:18 |
32.66 |
1388 |
1388 |
集合竞价 |
| 09:24:21 |
32.66 |
1388 |
1388 |
集合竞价 |
| 09:24:24 |
32.66 |
1446 |
1446 |
集合竞价 |
| 09:24:27 |
32.65 |
1526 |
1526 |
集合竞价 |
| 09:24:30 |
32.65 |
1603 |
1603 |
集合竞价 |
| 09:24:33 |
32.65 |
1643 |
1643 |
集合竞价 |
| 09:24:36 |
32.65 |
1644 |
1644 |
集合竞价 |
| 09:24:39 |
32.65 |
1653 |
1653 |
集合竞价 |
| 09:24:42 |
32.6 |
1866 |
1866 |
集合竞价 |
| 09:24:45 |
32.6 |
1900 |
1900 |
集合竞价 |
| 09:24:48 |
32.61 |
1989 |
1989 |
集合竞价 |
| 09:24:51 |
32.56 |
2215 |
2215 |
集合竞价 |
| 09:24:54 |
32.59 |
2327 |
2327 |
集合竞价 |
| 09:24:57 |
32.59 |
2424 |
2424 |
集合竞价 |
| 09:25:01 |
32.59 |
2497 |
2497 |
集合竞价 |
| 09:25:06 |
32.59 |
2497 |
4994 |
买入 |
| 09:30:00 |
32.55 |
144 |
5138 |
卖出 |
| 09:30:03 |
32.54 |
610 |
5748 |
卖出 |
| 09:30:06 |
32.52 |
757 |
6505 |
卖出 |
| 09:30:09 |
32.56 |
852 |
7357 |
买入 |
| 09:30:12 |
32.56 |
606 |
7963 |
买入 |
| 09:30:15 |
32.57 |
837 |
8800 |
买入 |
| 09:30:18 |
32.56 |
510 |
9310 |
卖出 |
| 09:30:21 |
32.58 |
320 |
9630 |
买入 |
| 09:30:24 |
32.55 |
1123 |
10753 |
卖出 |
| 09:30:27 |
32.55 |
266 |
11019 |
买入 |
| 09:30:30 |
32.54 |
171 |
11190 |
卖出 |
| 09:30:33 |
32.54 |
632 |
11822 |
买入 |
| 09:30:36 |
32.53 |
219 |
12041 |
卖出 |
| 09:30:39 |
32.53 |
137 |
12178 |
卖出 |
| 09:30:42 |
32.54 |
194 |
12372 |
买入 |
| 09:30:45 |
32.53 |
248 |
12620 |
卖出 |
| 09:30:48 |
32.54 |
310 |
12930 |
买入 |
| 09:30:51 |
32.53 |
171 |
13101 |
卖出 |
| 09:30:54 |
32.54 |
116 |
13217 |
买入 |
| 09:30:57 |
32.54 |
149 |
13366 |
卖出 |
| 09:31:00 |
32.55 |
118 |
13484 |
买入 |
| 09:31:03 |
32.55 |
265 |
13749 |
卖出 |
| 09:31:06 |
32.58 |
452 |
14201 |
买入 |
| 09:31:09 |
32.59 |
476 |
14677 |
买入 |
| 09:31:12 |
32.6 |
257 |
14934 |
买入 |
| 09:31:15 |
32.63 |
205 |
15139 |
买入 |
| 09:31:18 |
32.64 |
42 |
15181 |
买入 |
| 09:31:21 |
32.66 |
207 |
15388 |
买入 |
| 09:31:24 |
32.68 |
208 |
15596 |
买入 |
| 09:31:27 |
32.69 |
33 |
15629 |
买入 |
| 09:31:30 |
32.7 |
969 |
16598 |
买入 |
| 09:31:33 |
32.74 |
55 |
16653 |
买入 |
| 09:31:36 |
32.72 |
31 |
16684 |
卖出 |
| 09:31:39 |
32.78 |
51 |
16735 |
买入 |
| 09:31:42 |
32.79 |
14 |
16749 |
买入 |
| 09:31:45 |
32.78 |
43 |
16792 |
卖出 |
| 09:31:48 |
32.78 |
198 |
16990 |
买入 |
| 09:31:51 |
32.79 |
341 |
17331 |
买入 |
| 09:31:54 |
32.78 |
214 |
17545 |
卖出 |
| 09:31:57 |
32.78 |
144 |
17689 |
买入 |
| 09:32:00 |
32.76 |
195 |
17884 |
卖出 |
| 09:32:03 |
32.78 |
70 |
17954 |
买入 |
| 09:32:06 |
32.77 |
111 |
18065 |
卖出 |
| 09:32:09 |
32.79 |
83 |
18148 |
买入 |
| 09:32:12 |
32.79 |
39 |
18187 |
买入 |
| 09:32:15 |
32.78 |
112 |
18299 |
卖出 |
| 09:32:18 |
32.77 |
138 |
18437 |
卖出 |
| 09:32:21 |
32.79 |
84 |
18521 |
买入 |
| 09:32:24 |
32.79 |
108 |
18629 |
卖出 |
| 09:32:27 |
32.77 |
241 |
18870 |
卖出 |
| 09:32:30 |
32.77 |
80 |
18950 |
买入 |
| 09:32:33 |
32.8 |
235 |
19185 |
买入 |
| 09:32:36 |
32.8 |
148 |
19333 |
买入 |
| 09:32:39 |
32.8 |
29 |
19362 |
卖出 |
| 09:32:42 |
32.8 |
66 |
19428 |
卖出 |
| 09:32:45 |
32.79 |
99 |
19527 |
卖出 |
| 09:32:48 |
32.8 |
152 |
19679 |
买入 |
| 09:32:51 |
32.79 |
54 |
19733 |
卖出 |
| 09:32:54 |
32.8 |
120 |
19853 |
买入 |
| 09:32:57 |
32.79 |
78 |
19931 |
卖出 |
| 09:33:00 |
32.8 |
32 |
19963 |
买入 |
| 09:33:03 |
32.8 |
105 |
20068 |
买入 |
| 09:33:06 |
32.79 |
105 |
20173 |
卖出 |
| 09:33:09 |
32.81 |
121 |
20294 |
买入 |
| 09:33:12 |
32.82 |
189 |
20483 |
买入 |
| 09:33:15 |
32.83 |
186 |
20669 |
买入 |
| 09:33:18 |
32.83 |
116 |
20785 |
买入 |
| 09:33:21 |
32.82 |
164 |
20949 |
卖出 |
| 09:33:24 |
32.82 |
142 |
21091 |
买入 |
| 09:33:27 |
32.82 |
56 |
21147 |
买入 |
| 09:33:30 |
32.82 |
51 |
21198 |
买入 |
| 09:33:33 |
32.8 |
139 |
21337 |
卖出 |
| 09:33:36 |
32.79 |
107 |
21444 |
卖出 |
| 09:33:39 |
32.81 |
49 |
21493 |
买入 |
| 09:33:42 |
32.81 |
74 |
21567 |
买入 |
| 09:33:45 |
32.81 |
85 |
21652 |
卖出 |
| 09:33:48 |
32.81 |
42 |
21694 |
买入 |
| 09:33:51 |
32.8 |
86 |
21780 |
卖出 |
| 09:33:54 |
32.8 |
55 |
21835 |
买入 |
| 09:33:57 |
32.82 |
158 |
21993 |
买入 |
| 09:34:00 |
32.82 |
114 |
22107 |
买入 |
| 09:34:03 |
32.81 |
69 |
22176 |
卖出 |
| 09:34:06 |
32.82 |
149 |
22325 |
买入 |
| 09:34:09 |
32.82 |
35 |
22360 |
买入 |
| 09:34:12 |
32.81 |
106 |
22466 |
买入 |
| 09:34:15 |
32.8 |
50 |
22516 |
卖出 |
| 09:34:18 |
32.8 |
65 |
22581 |
卖出 |
| 09:34:21 |
32.79 |
36 |
22617 |
卖出 |
| 09:34:24 |
32.78 |
427 |
23044 |
卖出 |
| 09:34:27 |
32.77 |
44 |
23088 |
卖出 |
| 09:34:30 |
32.77 |
77 |
23165 |
卖出 |
| 09:34:33 |
32.76 |
91 |
23256 |
卖出 |
| 09:34:36 |
32.76 |
89 |
23345 |
卖出 |
| 09:34:39 |
32.75 |
108 |
23453 |
卖出 |
| 09:34:42 |
32.74 |
195 |
23648 |
卖出 |
| 09:34:45 |
32.74 |
254 |
23902 |
买入 |
| 09:34:48 |
32.73 |
23 |
23925 |
卖出 |
| 09:34:51 |
32.7 |
146 |
24071 |
卖出 |
| 09:34:54 |
32.69 |
340 |
24411 |
卖出 |
| 09:34:57 |
32.68 |
50 |
24461 |
卖出 |
| 09:35:00 |
32.61 |
152 |
24613 |
卖出 |
| 09:35:03 |
32.61 |
202 |
24815 |
卖出 |
| 09:35:06 |
32.61 |
290 |
25105 |
卖出 |
| 09:35:09 |
32.6 |
185 |
25290 |
卖出 |
| 09:35:12 |
32.63 |
76 |
25366 |
买入 |
| 09:35:15 |
32.67 |
114 |
25480 |
买入 |
| 09:35:18 |
32.67 |
104 |
25584 |
买入 |
| 09:35:21 |
32.65 |
163 |
25747 |
卖出 |
| 09:35:24 |
32.68 |
43 |
25790 |
买入 |
| 09:35:27 |
32.67 |
26 |
25816 |
卖出 |
| 09:35:30 |
32.68 |
119 |
25935 |
买入 |
| 09:35:33 |
32.67 |
45 |
25980 |
卖出 |
| 09:35:36 |
32.68 |
328 |
26308 |
买入 |
| 09:35:39 |
32.68 |
56 |
26364 |
卖出 |
| 09:35:42 |
32.7 |
36 |
26400 |
买入 |
| 09:35:45 |
32.68 |
73 |
26473 |
卖出 |
| 09:35:48 |
32.71 |
22 |
26495 |
买入 |
| 09:35:51 |
32.71 |
6 |
26501 |
买入 |
| 09:35:54 |
32.73 |
60 |
26561 |
买入 |
| 09:35:57 |
32.73 |
55 |
26616 |
买入 |
| 09:36:00 |
32.73 |
18 |
26634 |
买入 |
| 09:36:03 |
32.74 |
43 |
26677 |
买入 |
| 09:36:06 |
32.76 |
113 |
26790 |
买入 |
| 09:36:09 |
32.76 |
118 |
26908 |
买入 |
| 09:36:12 |
32.76 |
133 |
27041 |
买入 |
| 09:36:15 |
32.76 |
35 |
27076 |
买入 |
| 09:36:18 |
32.77 |
43 |
27119 |
买入 |
| 09:36:21 |
32.79 |
180 |
27299 |
买入 |
| 09:36:24 |
32.8 |
82 |
27381 |
买入 |
| 09:36:27 |
32.81 |
18 |
27399 |
买入 |
| 09:36:30 |
32.82 |
95 |
27494 |
买入 |
| 09:36:33 |
32.83 |
84 |
27578 |
买入 |
| 09:36:36 |
32.84 |
57 |
27635 |
买入 |
| 09:36:39 |
32.84 |
187 |
27822 |
买入 |
| 09:36:42 |
32.85 |
149 |
27971 |
买入 |
| 09:36:45 |
32.85 |
65 |
28036 |
买入 |
| 09:36:48 |
32.86 |
108 |
28144 |
买入 |
| 09:36:51 |
32.88 |
45 |
28189 |
买入 |
| 09:36:54 |
32.88 |
58 |
28247 |
买入 |
| 09:36:57 |
32.9 |
38 |
28285 |
买入 |
| 09:37:00 |
32.94 |
53 |
28338 |
买入 |
| 09:37:03 |
32.93 |
64 |
28402 |
卖出 |
| 09:37:06 |
32.96 |
50 |
28452 |
买入 |
| 09:37:09 |
32.96 |
72 |
28524 |
买入 |
| 09:37:12 |
32.97 |
144 |
28668 |
买入 |
| 09:37:15 |
32.97 |
129 |
28797 |
买入 |
| 09:37:18 |
32.98 |
198 |
28995 |
买入 |
| 09:37:21 |
32.99 |
134 |
29129 |
买入 |
| 09:37:24 |
33 |
341 |
29470 |
买入 |
| 09:37:27 |
33.04 |
65 |
29535 |
买入 |
| 09:37:30 |
33.08 |
65 |
29600 |
买入 |
| 09:37:33 |
33.04 |
154 |
29754 |
卖出 |
| 09:37:36 |
33.07 |
93 |
29847 |
卖出 |
| 09:37:39 |
33.13 |
229 |
30076 |
买入 |
| 09:37:42 |
33.1 |
64 |
30140 |
卖出 |
| 09:37:45 |
33.14 |
161 |
30301 |
买入 |
| 09:37:48 |
33.1 |
696 |
30997 |
卖出 |
| 09:37:51 |
33.1 |
338 |
31335 |
买入 |
| 09:37:54 |
33.1 |
100 |
31435 |
买入 |
| 09:37:57 |
33.07 |
212 |
31647 |
卖出 |
| 09:38:00 |
33.13 |
367 |
32014 |
买入 |
| 09:38:03 |
33.11 |
179 |
32193 |
卖出 |
| 09:38:06 |
33.13 |
115 |
32308 |
买入 |