福鞍股份[603315]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
25.95 |
92 |
92 |
集合竞价 |
| 09:15:39 |
25.95 |
92 |
92 |
集合竞价 |
| 09:17:09 |
25.95 |
92 |
92 |
集合竞价 |
| 09:18:51 |
25.95 |
92 |
92 |
集合竞价 |
| 09:19:03 |
25.36 |
0 |
0 |
集合竞价 |
| 09:30:09 |
25.13 |
1 |
1 |
卖出 |
| 09:30:12 |
25.12 |
18 |
19 |
卖出 |
| 09:30:15 |
25.23 |
8 |
27 |
买入 |
| 09:30:18 |
25.22 |
5 |
32 |
卖出 |
| 09:30:21 |
25.22 |
2 |
34 |
卖出 |
| 09:30:24 |
25.23 |
6 |
40 |
买入 |
| 09:30:30 |
25.27 |
6 |
46 |
买入 |
| 09:30:33 |
25.26 |
4 |
50 |
卖出 |
| 09:30:39 |
25.27 |
14 |
64 |
买入 |
| 09:30:42 |
25.34 |
27 |
91 |
卖出 |
| 09:30:45 |
25.34 |
11 |
102 |
买入 |
| 09:30:51 |
25.27 |
1 |
103 |
卖出 |
| 09:30:57 |
25.35 |
14 |
117 |
买入 |
| 09:31:09 |
25.32 |
6 |
123 |
买入 |
| 09:31:15 |
25.31 |
8 |
131 |
买入 |
| 09:31:18 |
25.33 |
38 |
169 |
买入 |
| 09:31:24 |
25.32 |
1 |
170 |
卖出 |
| 09:31:27 |
25.31 |
15 |
185 |
卖出 |
| 09:31:30 |
25.35 |
31 |
216 |
买入 |
| 09:31:33 |
25.34 |
2 |
218 |
卖出 |
| 09:31:36 |
25.35 |
47 |
265 |
买入 |
| 09:31:39 |
25.35 |
12 |
277 |
卖出 |
| 09:31:45 |
25.35 |
6 |
283 |
买入 |
| 09:31:48 |
25.36 |
53 |
336 |
买入 |
| 09:31:51 |
25.36 |
1 |
337 |
买入 |
| 09:31:54 |
25.35 |
1 |
338 |
买入 |
| 09:31:57 |
25.35 |
4 |
342 |
买入 |
| 09:32:00 |
25.34 |
11 |
353 |
卖出 |
| 09:32:06 |
25.4 |
40 |
393 |
买入 |
| 09:32:09 |
25.4 |
1 |
394 |
买入 |
| 09:32:15 |
25.39 |
4 |
398 |
买入 |
| 09:32:18 |
25.37 |
9 |
407 |
卖出 |
| 09:32:24 |
25.34 |
4 |
411 |
卖出 |
| 09:32:27 |
25.34 |
6 |
417 |
卖出 |
| 09:32:45 |
25.31 |
4 |
421 |
买入 |
| 09:32:48 |
25.27 |
9 |
430 |
卖出 |
| 09:33:00 |
25.3 |
3 |
433 |
卖出 |
| 09:33:06 |
25.29 |
7 |
440 |
买入 |
| 09:33:09 |
25.27 |
3 |
443 |
买入 |
| 09:33:12 |
25.29 |
5 |
448 |
买入 |
| 09:33:15 |
25.29 |
11 |
459 |
买入 |
| 09:33:18 |
25.29 |
2 |
461 |
买入 |
| 09:33:30 |
25.28 |
1 |
462 |
买入 |
| 09:33:36 |
25.27 |
1 |
463 |
卖出 |
| 09:33:39 |
25.27 |
1 |
464 |
买入 |
| 09:33:45 |
25.27 |
4 |
468 |
买入 |
| 09:34:03 |
25.27 |
4 |
472 |
买入 |
| 09:34:09 |
25.27 |
3 |
475 |
买入 |
| 09:34:12 |
25.27 |
2 |
477 |
买入 |
| 09:34:15 |
25.28 |
2 |
479 |
买入 |
| 09:34:18 |
25.28 |
4 |
483 |
卖出 |
| 09:34:30 |
25.28 |
1 |
484 |
卖出 |
| 09:34:42 |
25.27 |
4 |
488 |
卖出 |
| 09:34:45 |
25.32 |
1 |
489 |
买入 |
| 09:34:57 |
25.28 |
9 |
498 |
卖出 |
| 09:35:00 |
25.28 |
1 |
499 |
卖出 |
| 09:35:03 |
25.26 |
1 |
500 |
卖出 |
| 09:35:06 |
25.25 |
20 |
520 |
卖出 |
| 09:35:09 |
25.25 |
1 |
521 |
卖出 |
| 09:35:12 |
25.25 |
19 |
540 |
卖出 |
| 09:35:15 |
25.25 |
16 |
556 |
卖出 |
| 09:35:18 |
25.23 |
10 |
566 |
卖出 |
| 09:35:21 |
25.22 |
19 |
585 |
卖出 |
| 09:35:24 |
25.22 |
2 |
587 |
买入 |
| 09:35:27 |
25.22 |
1 |
588 |
买入 |
| 09:35:33 |
25.23 |
1 |
589 |
买入 |
| 09:35:42 |
25.25 |
3 |
592 |
买入 |
| 09:35:45 |
25.25 |
5 |
597 |
买入 |
| 09:35:51 |
25.25 |
1 |
598 |
买入 |
| 09:35:57 |
25.25 |
5 |
603 |
买入 |
| 09:36:24 |
25.27 |
2 |
605 |
买入 |
| 09:36:27 |
25.27 |
6 |
611 |
买入 |
| 09:36:30 |
25.29 |
5 |
616 |
买入 |
| 09:36:33 |
25.29 |
1 |
617 |
买入 |
| 09:36:36 |
25.3 |
5 |
622 |
买入 |
| 09:36:45 |
25.3 |
8 |
630 |
买入 |
| 09:36:48 |
25.3 |
3 |
633 |
买入 |
| 09:36:54 |
25.3 |
3 |
636 |
卖出 |
| 09:37:06 |
25.27 |
14 |
650 |
卖出 |
| 09:37:15 |
25.25 |
59 |
709 |
卖出 |
| 09:37:18 |
25.25 |
1 |
710 |
买入 |
| 09:37:24 |
25.25 |
12 |
722 |
买入 |
| 09:37:36 |
25.27 |
1 |
723 |
买入 |
| 09:37:39 |
25.27 |
9 |
732 |
买入 |
| 09:37:45 |
25.27 |
4 |
736 |
买入 |
| 09:37:48 |
25.27 |
14 |
750 |
买入 |
| 09:38:30 |
25.27 |
4 |
754 |
卖出 |
| 09:39:00 |
25.27 |
2 |
756 |
卖出 |
| 09:39:03 |
25.27 |
2 |
758 |
卖出 |
| 09:39:06 |
25.27 |
13 |
771 |
卖出 |
| 09:39:09 |
25.27 |
1 |
772 |
卖出 |
| 09:39:15 |
25.27 |
4 |
776 |
买入 |
| 09:39:45 |
25.25 |
5 |
781 |
买入 |
| 09:39:48 |
25.26 |
25 |
806 |
买入 |
| 09:39:51 |
25.26 |
2 |
808 |
买入 |
| 09:40:03 |
25.25 |
1 |
809 |
买入 |
| 09:40:15 |
25.25 |
1 |
810 |
买入 |
| 09:40:18 |
25.26 |
55 |
865 |
买入 |
| 09:40:27 |
25.27 |
1 |
866 |
卖出 |
| 09:40:30 |
25.26 |
1 |
867 |
卖出 |
| 09:40:42 |
25.27 |
2 |
869 |
买入 |
| 09:40:45 |
25.27 |
4 |
873 |
卖出 |
| 09:40:57 |
25.27 |
9 |
882 |
卖出 |
| 09:41:09 |
25.27 |
1 |
883 |
买入 |
| 09:41:27 |
25.28 |
5 |
888 |
卖出 |
| 09:41:36 |
25.3 |
1 |
889 |
买入 |
| 09:41:45 |
25.28 |
9 |
898 |
卖出 |
| 09:41:54 |
25.28 |
3 |
901 |
卖出 |
| 09:41:57 |
25.3 |
7 |
908 |
买入 |
| 09:42:00 |
25.3 |
1 |
909 |
买入 |
| 09:42:03 |
25.3 |
1 |
910 |
买入 |
| 09:42:06 |
25.28 |
1 |
911 |
卖出 |
| 09:42:18 |
25.3 |
33 |
944 |
买入 |
| 09:42:21 |
25.3 |
5 |
949 |
买入 |
| 09:42:24 |
25.3 |
1 |
950 |
买入 |
| 09:42:36 |
25.3 |
21 |
971 |
买入 |
| 09:42:39 |
25.3 |
1 |
972 |
买入 |
| 09:42:45 |
25.3 |
3 |
975 |
买入 |
| 09:42:48 |
25.3 |
25 |
1000 |
买入 |
| 09:42:51 |
25.3 |
37 |
1037 |
买入 |
| 09:43:42 |
25.3 |
2 |
1039 |
卖出 |
| 09:43:45 |
25.3 |
12 |
1051 |
卖出 |
| 09:43:54 |
25.28 |
2 |
1053 |
卖出 |
| 09:44:12 |
25.3 |
1 |
1054 |
买入 |
| 09:44:27 |
25.28 |
50 |
1104 |
卖出 |
| 09:44:30 |
25.29 |
22 |
1126 |
买入 |
| 09:44:45 |
25.3 |
3 |
1129 |
卖出 |
| 09:45:15 |
25.3 |
12 |
1141 |
卖出 |
| 09:45:21 |
25.28 |
24 |
1165 |
卖出 |
| 09:45:24 |
25.28 |
3 |
1168 |
卖出 |
| 09:45:27 |
25.28 |
6 |
1174 |
买入 |
| 09:45:36 |
25.27 |
1 |
1175 |
卖出 |
| 09:45:42 |
25.28 |
5 |
1180 |
买入 |
| 09:45:45 |
25.28 |
4 |
1184 |
买入 |
| 09:45:54 |
25.28 |
5 |
1189 |
买入 |
| 09:45:57 |
25.28 |
3 |
1192 |
买入 |
| 09:46:18 |
25.27 |
3 |
1195 |
卖出 |
| 09:46:21 |
25.27 |
17 |
1212 |
买入 |
| 09:46:24 |
25.27 |
14 |
1226 |
卖出 |
| 09:46:27 |
25.27 |
6 |
1232 |
买入 |
| 09:47:03 |
25.29 |
1 |
1233 |
买入 |
| 09:47:06 |
25.29 |
5 |
1238 |
买入 |
| 09:47:09 |
25.29 |
1 |
1239 |
买入 |
| 09:47:12 |
25.27 |
5 |
1244 |
卖出 |
| 09:47:27 |
25.3 |
37 |
1281 |
买入 |
| 09:47:30 |
25.3 |
39 |
1320 |
买入 |
| 09:47:33 |
25.33 |
2 |
1322 |
买入 |
| 09:48:06 |
25.33 |
47 |
1369 |
买入 |
| 09:48:09 |
25.33 |
1 |
1370 |
买入 |
| 09:48:24 |
25.33 |
7 |
1377 |
买入 |
| 09:48:39 |
25.35 |
1 |
1378 |
买入 |
| 09:48:57 |
25.33 |
39 |
1417 |
卖出 |
| 09:49:00 |
25.33 |
3 |
1420 |
买入 |
| 09:49:12 |
25.32 |
2 |
1422 |
卖出 |
| 09:49:48 |
25.32 |
1 |
1423 |
卖出 |
| 09:50:09 |
25.33 |
2 |
1425 |
买入 |
| 09:50:45 |
25.27 |
125 |
1550 |
卖出 |
| 09:51:09 |
25.33 |
10 |
1560 |
买入 |
| 09:51:12 |
25.33 |
1 |
1561 |
买入 |
| 09:51:21 |
25.33 |
1 |
1562 |
买入 |
| 09:51:24 |
25.33 |
1 |
1563 |
买入 |
| 09:51:27 |
25.32 |
4 |
1567 |
买入 |
| 09:51:30 |
25.32 |
4 |
1571 |
买入 |
| 09:51:33 |
25.32 |
22 |
1593 |
买入 |
| 09:51:36 |
25.33 |
13 |
1606 |
买入 |
| 09:51:54 |
25.35 |
1 |
1607 |
买入 |
| 09:52:03 |
25.35 |
7 |
1614 |
买入 |
| 09:52:12 |
25.36 |
33 |
1647 |
买入 |
| 09:52:21 |
25.36 |
2 |
1649 |
买入 |
| 09:52:24 |
25.36 |
4 |
1653 |
买入 |
| 09:52:27 |
25.37 |
80 |
1733 |
买入 |
| 09:52:30 |
25.37 |
79 |
1812 |
买入 |
| 09:52:33 |
25.4 |
6 |
1818 |
买入 |
| 09:52:36 |
25.4 |
9 |
1827 |
买入 |
| 09:52:39 |
25.4 |
31 |
1858 |
买入 |
| 09:52:51 |
25.42 |
10 |
1868 |
买入 |
| 09:53:24 |
25.38 |
50 |
1918 |
买入 |
| 09:53:27 |
25.38 |
79 |
1997 |
买入 |
| 09:53:51 |
25.38 |
21 |
2018 |
卖出 |
| 09:53:57 |
25.38 |
9 |
2027 |
买入 |
| 09:54:30 |
25.36 |
7 |
2034 |
买入 |
| 09:55:00 |
25.35 |
2 |
2036 |
卖出 |
| 09:55:09 |
25.35 |
5 |
2041 |
买入 |
| 09:55:15 |
25.36 |
1 |
2042 |
买入 |
| 09:55:18 |
25.36 |
4 |
2046 |
买入 |
| 09:55:33 |
25.36 |
7 |
2053 |
买入 |
| 09:55:57 |
25.36 |
8 |
2061 |
买入 |
| 09:56:00 |
25.36 |
5 |
2066 |
买入 |
| 09:56:24 |
25.36 |
1 |
2067 |
买入 |
| 09:56:33 |
25.36 |
5 |
2072 |
买入 |
| 09:56:45 |
25.34 |
1 |
2073 |
卖出 |
| 09:56:54 |
25.33 |
4 |
2077 |
卖出 |
| 09:57:03 |
25.34 |
6 |
2083 |
买入 |
| 09:57:09 |
25.33 |
40 |
2123 |
卖出 |
| 09:57:12 |
25.33 |
1 |
2124 |
卖出 |
| 09:58:12 |
25.35 |
1 |
2125 |
买入 |
| 09:59:03 |
25.36 |
1 |
2126 |
买入 |
| 09:59:18 |
25.36 |
2 |
2128 |
买入 |
| 09:59:45 |
25.38 |
1 |
2129 |
买入 |
| 10:00:15 |
25.36 |
8 |
2137 |
卖出 |
| 10:00:24 |
25.36 |
1 |
2138 |
买入 |
| 10:00:39 |
25.36 |
7 |
2145 |
买入 |
| 10:01:15 |
25.34 |
1 |
2146 |
卖出 |
| 10:01:21 |
25.36 |
5 |
2151 |
买入 |
| 10:01:42 |
25.34 |
2 |
2153 |
卖出 |
| 10:01:48 |
25.33 |
3 |
2156 |
卖出 |
| 10:01:54 |
25.33 |
1 |
2157 |
卖出 |
| 10:01:57 |
25.33 |
3 |
2160 |
卖出 |
| 10:02:00 |
25.36 |
29 |
2189 |
买入 |
| 10:02:03 |
25.36 |
11 |
2200 |
卖出 |
| 10:02:12 |
25.37 |
2 |
2202 |
买入 |
| 10:02:15 |
25.37 |
2 |
2204 |
买入 |
| 10:02:24 |
25.37 |
1 |
2205 |
买入 |
| 10:02:51 |
25.38 |
117 |
2322 |
买入 |
| 10:02:54 |
25.38 |
63 |
2385 |
买入 |
| 10:03:09 |
25.39 |
3 |
2388 |
买入 |
| 10:03:12 |
25.4 |
7 |
2395 |
买入 |
| 10:03:15 |
25.4 |
1 |
2396 |
买入 |
| 10:03:18 |
25.4 |
1 |
2397 |
买入 |
| 10:03:21 |
25.4 |
2 |
2399 |
买入 |
| 10:03:27 |
25.4 |
2 |
2401 |
买入 |
| 10:03:30 |
25.39 |
47 |
2448 |
卖出 |
| 10:04:21 |
25.38 |
1 |
2449 |
卖出 |
| 10:04:24 |
25.38 |
4 |
2453 |
卖出 |
| 10:05:03 |
25.38 |
3 |
2456 |
买入 |
| 10:07:21 |
25.35 |
4 |
2460 |
卖出 |
| 10:07:33 |
25.35 |
1 |
2461 |
卖出 |
| 10:07:48 |
25.35 |
20 |
2481 |
卖出 |
| 10:07:51 |
25.38 |
1 |
2482 |
买入 |
| 10:08:15 |
25.37 |
1 |
2483 |
买入 |
| 10:08:51 |
25.35 |
8 |
2491 |
卖出 |
| 10:08:54 |
25.35 |
2 |
2493 |
买入 |
| 10:09:00 |
25.35 |
6 |
2499 |
买入 |
| 10:09:03 |
25.35 |
4 |
2503 |
买入 |
| 10:09:06 |
25.36 |
8 |
2511 |
买入 |
| 10:09:09 |
25.36 |
1 |
2512 |
买入 |
| 10:09:27 |
25.36 |
8 |
2520 |
买入 |
| 10:09:30 |
25.36 |
6 |
2526 |
买入 |
| 10:09:33 |
25.36 |
4 |
2530 |
买入 |
| 10:09:36 |
25.36 |
4 |
2534 |
买入 |
| 10:09:54 |
25.36 |
2 |
2536 |
买入 |
| 10:10:57 |
25.36 |
4 |
2540 |
买入 |
| 10:11:00 |
25.36 |
3 |
2543 |
买入 |
| 10:11:03 |
25.36 |
2 |
2545 |
买入 |
| 10:12:12 |
25.36 |
8 |
2553 |
买入 |
| 10:12:15 |
25.36 |
5 |
2558 |
买入 |
| 10:12:18 |
25.36 |
1 |
2559 |
买入 |
| 10:12:42 |
25.34 |
3 |
2562 |
卖出 |
| 10:12:48 |
25.36 |
3 |
2565 |
买入 |
| 10:13:51 |
25.36 |
1 |
2566 |
买入 |
| 10:14:18 |
25.36 |
12 |
2578 |
买入 |
| 10:14:21 |
25.36 |
4 |
2582 |
买入 |
| 10:14:24 |
25.36 |
1 |
2583 |
买入 |
| 10:14:30 |
25.36 |
7 |
2590 |
买入 |
| 10:14:36 |
25.33 |
24 |
2614 |
卖出 |
| 10:14:39 |
25.33 |
7 |
2621 |
买入 |
| 10:17:24 |
25.33 |
4 |
2625 |
卖出 |
| 10:17:27 |
25.33 |
2 |
2627 |
买入 |
| 10:17:30 |
25.33 |
2 |
2629 |
买入 |
| 10:17:57 |
25.33 |
6 |
2635 |
买入 |
| 10:18:00 |
25.33 |
1 |
2636 |
买入 |
| 10:18:03 |
25.31 |
50 |
2686 |
卖出 |
| 10:18:33 |
25.33 |
5 |
2691 |
买入 |
| 10:18:39 |
25.33 |
4 |
2695 |
买入 |
| 10:18:42 |
25.33 |
4 |
2699 |
买入 |
| 10:18:45 |
25.36 |
2 |
2701 |
买入 |
| 10:19:36 |
25.36 |
5 |
2706 |
买入 |
| 10:22:39 |
25.36 |
9 |
2715 |
买入 |
| 10:22:45 |
25.36 |
11 |
2726 |
买入 |
| 10:22:48 |
25.36 |
22 |
2748 |
买入 |
| 10:23:06 |
25.36 |
14 |
2762 |
买入 |
| 10:23:15 |
25.3 |
2 |
2764 |
卖出 |
| 10:23:48 |
25.3 |
39 |
2803 |
卖出 |
| 10:24:12 |
25.29 |
2 |
2805 |
卖出 |
| 10:24:15 |
25.3 |
3 |
2808 |
买入 |
| 10:25:03 |
25.29 |
73 |
2881 |
卖出 |
| 10:25:18 |
25.29 |
1 |
2882 |
买入 |
| 10:25:24 |
25.3 |
40 |
2922 |
买入 |
| 10:25:27 |
25.28 |
100 |
3022 |
卖出 |
| 10:26:21 |
25.28 |
16 |
3038 |
卖出 |
| 10:26:24 |
25.28 |
33 |
3071 |
买入 |
| 10:26:27 |
25.28 |
1 |
3072 |
买入 |
| 10:26:30 |
25.28 |
35 |
3107 |
买入 |
| 10:26:33 |
25.28 |
6 |
3113 |
买入 |
| 10:26:36 |
25.28 |
1 |
3114 |
买入 |
| 10:26:45 |
25.28 |
114 |
3228 |
买入 |
| 10:28:24 |
25.35 |
5 |
3233 |
买入 |
| 10:28:36 |
25.35 |
5 |
3238 |
买入 |
| 10:32:18 |
25.35 |
1 |
3239 |
买入 |
| 10:33:27 |
25.35 |
6 |
3245 |
买入 |
| 10:33:39 |
25.36 |
50 |
3295 |
买入 |
| 10:33:42 |
25.36 |
3 |
3298 |
买入 |
| 10:34:36 |
25.36 |
52 |
3350 |
买入 |
| 10:34:39 |
25.36 |
1 |
3351 |
买入 |
| 10:34:45 |
25.36 |
3 |
3354 |
买入 |