迪生力[603335]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.03 |
166 |
166 |
集合竞价 |
| 09:15:09 |
6.03 |
166 |
166 |
集合竞价 |
| 09:15:15 |
6.02 |
166 |
166 |
集合竞价 |
| 09:17:06 |
6.02 |
166 |
166 |
集合竞价 |
| 09:17:18 |
5.99 |
10 |
10 |
集合竞价 |
| 09:18:12 |
5.95 |
245 |
245 |
集合竞价 |
| 09:19:09 |
5.95 |
245 |
245 |
集合竞价 |
| 09:19:36 |
5.96 |
43 |
43 |
集合竞价 |
| 09:19:45 |
5.96 |
43 |
43 |
集合竞价 |
| 09:20:33 |
5.96 |
72 |
72 |
集合竞价 |
| 09:20:36 |
5.95 |
87 |
87 |
集合竞价 |
| 09:20:54 |
5.95 |
100 |
100 |
集合竞价 |
| 09:21:00 |
5.95 |
100 |
100 |
集合竞价 |
| 09:21:09 |
5.95 |
105 |
105 |
集合竞价 |
| 09:21:33 |
5.95 |
155 |
155 |
集合竞价 |
| 09:21:42 |
5.95 |
173 |
173 |
集合竞价 |
| 09:21:45 |
5.95 |
173 |
173 |
集合竞价 |
| 09:21:54 |
5.95 |
173 |
173 |
集合竞价 |
| 09:21:57 |
5.95 |
173 |
173 |
集合竞价 |
| 09:22:15 |
5.95 |
173 |
173 |
集合竞价 |
| 09:22:27 |
5.95 |
189 |
189 |
集合竞价 |
| 09:22:30 |
5.95 |
241 |
241 |
集合竞价 |
| 09:22:45 |
5.95 |
241 |
241 |
集合竞价 |
| 09:22:51 |
5.95 |
251 |
251 |
集合竞价 |
| 09:23:12 |
5.95 |
279 |
279 |
集合竞价 |
| 09:23:24 |
5.95 |
591 |
591 |
集合竞价 |
| 09:23:30 |
5.95 |
591 |
591 |
集合竞价 |
| 09:23:42 |
5.95 |
591 |
591 |
集合竞价 |
| 09:23:51 |
5.95 |
591 |
591 |
集合竞价 |
| 09:24:06 |
5.95 |
617 |
617 |
集合竞价 |
| 09:24:09 |
5.95 |
618 |
618 |
集合竞价 |
| 09:24:12 |
5.95 |
714 |
714 |
集合竞价 |
| 09:24:15 |
5.95 |
763 |
763 |
集合竞价 |
| 09:24:21 |
5.95 |
763 |
763 |
集合竞价 |
| 09:24:27 |
5.95 |
763 |
763 |
集合竞价 |
| 09:24:33 |
5.95 |
814 |
814 |
集合竞价 |
| 09:24:36 |
5.95 |
839 |
839 |
集合竞价 |
| 09:24:42 |
5.95 |
839 |
839 |
集合竞价 |
| 09:24:48 |
5.95 |
869 |
869 |
集合竞价 |
| 09:24:51 |
5.95 |
919 |
919 |
集合竞价 |
| 09:24:54 |
5.95 |
919 |
919 |
集合竞价 |
| 09:24:57 |
5.96 |
1189 |
1189 |
集合竞价 |
| 09:25:01 |
5.98 |
1202 |
1202 |
集合竞价 |
| 09:25:06 |
5.98 |
1202 |
2404 |
卖出 |
| 09:30:00 |
5.98 |
12 |
2416 |
卖出 |
| 09:30:03 |
5.96 |
770 |
3186 |
卖出 |
| 09:30:06 |
5.96 |
120 |
3306 |
卖出 |
| 09:30:09 |
5.97 |
51 |
3357 |
买入 |
| 09:30:12 |
5.95 |
411 |
3768 |
卖出 |
| 09:30:15 |
5.98 |
131 |
3899 |
买入 |
| 09:30:18 |
5.97 |
92 |
3991 |
买入 |
| 09:30:21 |
5.95 |
278 |
4269 |
卖出 |
| 09:30:24 |
5.94 |
76 |
4345 |
卖出 |
| 09:30:27 |
5.94 |
6 |
4351 |
卖出 |
| 09:30:30 |
5.95 |
111 |
4462 |
买入 |
| 09:30:33 |
5.94 |
47 |
4509 |
卖出 |
| 09:30:36 |
5.94 |
3 |
4512 |
买入 |
| 09:30:39 |
5.94 |
51 |
4563 |
买入 |
| 09:30:42 |
5.94 |
272 |
4835 |
买入 |
| 09:30:45 |
5.94 |
3 |
4838 |
买入 |
| 09:30:48 |
5.94 |
1 |
4839 |
买入 |
| 09:30:51 |
5.94 |
61 |
4900 |
买入 |
| 09:30:54 |
5.93 |
196 |
5096 |
卖出 |
| 09:30:57 |
5.93 |
1 |
5097 |
买入 |
| 09:31:00 |
5.93 |
201 |
5298 |
买入 |
| 09:31:03 |
5.93 |
122 |
5420 |
买入 |
| 09:31:06 |
5.94 |
45 |
5465 |
买入 |
| 09:31:09 |
5.92 |
551 |
6016 |
卖出 |
| 09:31:12 |
5.94 |
11 |
6027 |
买入 |
| 09:31:15 |
5.94 |
1 |
6028 |
卖出 |
| 09:31:18 |
5.96 |
37 |
6065 |
买入 |
| 09:31:21 |
5.96 |
23 |
6088 |
买入 |
| 09:31:24 |
5.95 |
1 |
6089 |
卖出 |
| 09:31:30 |
5.95 |
132 |
6221 |
卖出 |
| 09:31:33 |
5.95 |
30 |
6251 |
买入 |
| 09:31:36 |
5.94 |
6 |
6257 |
卖出 |
| 09:31:39 |
5.95 |
52 |
6309 |
买入 |
| 09:31:42 |
5.95 |
12 |
6321 |
卖出 |
| 09:31:45 |
5.96 |
36 |
6357 |
买入 |
| 09:31:51 |
5.95 |
86 |
6443 |
卖出 |
| 09:31:54 |
5.97 |
24 |
6467 |
买入 |
| 09:31:57 |
5.96 |
28 |
6495 |
卖出 |
| 09:32:00 |
5.97 |
6 |
6501 |
买入 |
| 09:32:03 |
5.96 |
15 |
6516 |
卖出 |
| 09:32:09 |
5.96 |
12 |
6528 |
卖出 |
| 09:32:12 |
5.97 |
4 |
6532 |
买入 |
| 09:32:15 |
5.96 |
34 |
6566 |
卖出 |
| 09:32:18 |
5.96 |
22 |
6588 |
买入 |
| 09:32:21 |
5.96 |
5 |
6593 |
买入 |
| 09:32:24 |
5.96 |
10 |
6603 |
买入 |
| 09:32:27 |
5.95 |
73 |
6676 |
卖出 |
| 09:32:30 |
5.96 |
37 |
6713 |
买入 |
| 09:32:33 |
5.96 |
1 |
6714 |
买入 |
| 09:32:39 |
5.95 |
1 |
6715 |
卖出 |
| 09:32:42 |
5.95 |
122 |
6837 |
卖出 |
| 09:32:51 |
5.95 |
22 |
6859 |
卖出 |
| 09:32:54 |
5.95 |
259 |
7118 |
卖出 |
| 09:32:57 |
5.95 |
54 |
7172 |
卖出 |
| 09:33:00 |
5.95 |
28 |
7200 |
卖出 |
| 09:33:03 |
5.95 |
27 |
7227 |
卖出 |
| 09:33:06 |
5.96 |
58 |
7285 |
买入 |
| 09:33:09 |
5.96 |
13 |
7298 |
买入 |
| 09:33:12 |
5.95 |
7 |
7305 |
卖出 |
| 09:33:21 |
5.96 |
205 |
7510 |
买入 |
| 09:33:30 |
5.95 |
42 |
7552 |
卖出 |
| 09:33:36 |
5.95 |
7 |
7559 |
卖出 |
| 09:33:39 |
5.96 |
8 |
7567 |
买入 |
| 09:33:45 |
5.96 |
2 |
7569 |
买入 |
| 09:33:51 |
5.96 |
1 |
7570 |
买入 |
| 09:33:54 |
5.96 |
40 |
7610 |
买入 |
| 09:33:57 |
5.96 |
63 |
7673 |
买入 |
| 09:34:00 |
5.96 |
82 |
7755 |
买入 |
| 09:34:03 |
5.95 |
75 |
7830 |
卖出 |
| 09:34:06 |
5.95 |
22 |
7852 |
卖出 |
| 09:34:09 |
5.94 |
300 |
8152 |
卖出 |
| 09:34:12 |
5.96 |
2 |
8154 |
买入 |
| 09:34:15 |
5.95 |
1 |
8155 |
买入 |
| 09:34:21 |
5.94 |
13 |
8168 |
卖出 |
| 09:34:24 |
5.96 |
130 |
8298 |
买入 |
| 09:34:27 |
5.96 |
33 |
8331 |
卖出 |
| 09:34:30 |
5.95 |
128 |
8459 |
卖出 |
| 09:34:33 |
5.95 |
9 |
8468 |
买入 |
| 09:34:36 |
5.96 |
292 |
8760 |
买入 |
| 09:34:39 |
5.96 |
5 |
8765 |
买入 |
| 09:34:42 |
5.97 |
339 |
9104 |
买入 |
| 09:34:45 |
5.97 |
72 |
9176 |
买入 |
| 09:34:48 |
5.98 |
23 |
9199 |
买入 |
| 09:34:51 |
5.96 |
36 |
9235 |
卖出 |
| 09:34:57 |
5.96 |
16 |
9251 |
卖出 |
| 09:35:03 |
5.97 |
120 |
9371 |
卖出 |
| 09:35:06 |
5.98 |
20 |
9391 |
买入 |
| 09:35:09 |
5.98 |
47 |
9438 |
买入 |
| 09:35:15 |
5.98 |
89 |
9527 |
买入 |
| 09:35:27 |
5.98 |
26 |
9553 |
买入 |
| 09:35:33 |
5.98 |
70 |
9623 |
买入 |
| 09:35:36 |
5.97 |
2 |
9625 |
卖出 |
| 09:35:39 |
5.98 |
78 |
9703 |
买入 |
| 09:35:48 |
5.98 |
16 |
9719 |
买入 |
| 09:35:51 |
5.98 |
59 |
9778 |
买入 |
| 09:35:54 |
5.98 |
50 |
9828 |
买入 |
| 09:36:00 |
5.97 |
35 |
9863 |
卖出 |
| 09:36:03 |
5.97 |
125 |
9988 |
卖出 |
| 09:36:06 |
5.97 |
10 |
9998 |
买入 |
| 09:36:12 |
5.97 |
12 |
10010 |
卖出 |
| 09:36:15 |
5.96 |
18 |
10028 |
卖出 |
| 09:36:30 |
5.96 |
8 |
10036 |
卖出 |
| 09:36:39 |
5.97 |
11 |
10047 |
买入 |
| 09:36:42 |
5.96 |
19 |
10066 |
卖出 |
| 09:36:48 |
5.96 |
5 |
10071 |
卖出 |
| 09:36:51 |
5.96 |
1 |
10072 |
卖出 |
| 09:36:54 |
5.96 |
100 |
10172 |
卖出 |
| 09:36:57 |
5.96 |
158 |
10330 |
卖出 |
| 09:37:03 |
5.96 |
28 |
10358 |
卖出 |
| 09:37:06 |
5.97 |
10 |
10368 |
买入 |
| 09:37:18 |
5.97 |
5 |
10373 |
买入 |
| 09:37:21 |
5.96 |
96 |
10469 |
卖出 |
| 09:37:24 |
5.96 |
6 |
10475 |
买入 |
| 09:37:27 |
5.96 |
7 |
10482 |
卖出 |
| 09:37:30 |
5.97 |
27 |
10509 |
买入 |
| 09:37:39 |
5.98 |
2 |
10511 |
买入 |
| 09:37:42 |
5.97 |
17 |
10528 |
卖出 |
| 09:37:45 |
5.98 |
4 |
10532 |
买入 |
| 09:37:48 |
5.98 |
26 |
10558 |
买入 |
| 09:37:51 |
5.98 |
10 |
10568 |
买入 |
| 09:37:54 |
5.98 |
327 |
10895 |
买入 |
| 09:38:00 |
5.98 |
6 |
10901 |
买入 |
| 09:38:09 |
5.99 |
1 |
10902 |
买入 |
| 09:38:12 |
5.98 |
23 |
10925 |
卖出 |
| 09:38:15 |
5.98 |
3 |
10928 |
卖出 |
| 09:38:21 |
5.97 |
100 |
11028 |
卖出 |
| 09:38:24 |
5.99 |
140 |
11168 |
买入 |
| 09:38:27 |
5.99 |
1 |
11169 |
买入 |
| 09:38:36 |
5.99 |
18 |
11187 |
买入 |
| 09:38:45 |
5.99 |
20 |
11207 |
买入 |
| 09:38:51 |
5.99 |
1 |
11208 |
买入 |
| 09:39:03 |
5.98 |
6 |
11214 |
卖出 |
| 09:39:06 |
5.98 |
10 |
11224 |
卖出 |
| 09:39:09 |
5.99 |
136 |
11360 |
买入 |
| 09:39:12 |
5.99 |
84 |
11444 |
卖出 |
| 09:39:18 |
6 |
1 |
11445 |
买入 |
| 09:39:21 |
5.99 |
37 |
11482 |
卖出 |
| 09:39:27 |
5.99 |
30 |
11512 |
卖出 |
| 09:39:33 |
6 |
6 |
11518 |
买入 |
| 09:39:36 |
6 |
5 |
11523 |
买入 |
| 09:39:39 |
6 |
111 |
11634 |
买入 |
| 09:39:42 |
6 |
148 |
11782 |
买入 |
| 09:39:45 |
6 |
15 |
11797 |
买入 |
| 09:39:48 |
6 |
1 |
11798 |
买入 |
| 09:39:51 |
6 |
128 |
11926 |
卖出 |
| 09:39:54 |
6 |
15 |
11941 |
卖出 |
| 09:40:00 |
6 |
5 |
11946 |
卖出 |
| 09:40:03 |
6 |
10 |
11956 |
卖出 |
| 09:40:06 |
6 |
79 |
12035 |
买入 |
| 09:40:09 |
6 |
137 |
12172 |
买入 |
| 09:40:12 |
6 |
0 |
12172 |
卖出 |
| 09:40:15 |
6 |
35 |
12207 |
买入 |
| 09:40:18 |
6 |
4 |
12211 |
卖出 |
| 09:40:21 |
5.99 |
69 |
12280 |
卖出 |
| 09:40:24 |
6.01 |
308 |
12588 |
买入 |
| 09:40:27 |
6.01 |
139 |
12727 |
卖出 |
| 09:40:30 |
6.02 |
69 |
12796 |
买入 |
| 09:40:33 |
6.01 |
28 |
12824 |
卖出 |
| 09:40:36 |
6 |
4 |
12828 |
卖出 |
| 09:40:39 |
6 |
2 |
12830 |
卖出 |
| 09:40:45 |
6.01 |
403 |
13233 |
买入 |
| 09:40:48 |
6.01 |
31 |
13264 |
卖出 |
| 09:40:54 |
6.02 |
112 |
13376 |
买入 |
| 09:41:00 |
6.02 |
301 |
13677 |
买入 |
| 09:41:03 |
6.01 |
268 |
13945 |
卖出 |
| 09:41:09 |
6.02 |
8 |
13953 |
买入 |
| 09:41:12 |
6.02 |
700 |
14653 |
买入 |
| 09:41:15 |
6.02 |
9 |
14662 |
买入 |
| 09:41:21 |
6.02 |
215 |
14877 |
买入 |
| 09:41:24 |
6.02 |
1 |
14878 |
买入 |
| 09:41:27 |
6.02 |
9 |
14887 |
买入 |
| 09:41:30 |
6.01 |
118 |
15005 |
卖出 |
| 09:41:33 |
6.01 |
24 |
15029 |
买入 |
| 09:41:42 |
6.01 |
74 |
15103 |
买入 |
| 09:41:45 |
6.01 |
5 |
15108 |
买入 |
| 09:41:48 |
6.01 |
39 |
15147 |
买入 |
| 09:41:51 |
6 |
1 |
15148 |
卖出 |
| 09:41:54 |
6.01 |
70 |
15218 |
买入 |
| 09:42:00 |
6.01 |
22 |
15240 |
买入 |
| 09:42:03 |
6 |
11 |
15251 |
卖出 |
| 09:42:06 |
6 |
4 |
15255 |
卖出 |
| 09:42:09 |
6.01 |
12 |
15267 |
买入 |
| 09:42:15 |
6 |
100 |
15367 |
卖出 |
| 09:42:18 |
6 |
110 |
15477 |
卖出 |
| 09:42:33 |
6 |
163 |
15640 |
卖出 |
| 09:42:42 |
5.99 |
24 |
15664 |
卖出 |
| 09:42:45 |
5.99 |
9 |
15673 |
卖出 |
| 09:42:48 |
5.99 |
15 |
15688 |
卖出 |
| 09:42:51 |
5.98 |
275 |
15963 |
卖出 |
| 09:43:00 |
5.98 |
10 |
15973 |
卖出 |
| 09:43:06 |
5.98 |
2 |
15975 |
卖出 |
| 09:43:09 |
5.98 |
1 |
15976 |
卖出 |
| 09:43:18 |
5.98 |
130 |
16106 |
卖出 |
| 09:43:33 |
5.99 |
35 |
16141 |
买入 |
| 09:43:36 |
5.98 |
100 |
16241 |
卖出 |
| 09:43:39 |
5.99 |
114 |
16355 |
买入 |
| 09:43:45 |
5.99 |
53 |
16408 |
买入 |
| 09:43:48 |
5.98 |
100 |
16508 |
卖出 |
| 09:43:51 |
5.99 |
3 |
16511 |
买入 |
| 09:43:54 |
5.98 |
773 |
17284 |
卖出 |
| 09:43:57 |
5.99 |
157 |
17441 |
买入 |
| 09:44:00 |
5.99 |
72 |
17513 |
买入 |
| 09:44:03 |
5.97 |
40 |
17553 |
卖出 |
| 09:44:06 |
5.97 |
4 |
17557 |
卖出 |
| 09:44:09 |
5.97 |
9 |
17566 |
卖出 |
| 09:44:12 |
5.98 |
12 |
17578 |
买入 |
| 09:44:21 |
5.98 |
10 |
17588 |
买入 |
| 09:44:24 |
5.98 |
251 |
17839 |
买入 |
| 09:44:30 |
5.97 |
4 |
17843 |
买入 |
| 09:44:36 |
5.96 |
100 |
17943 |
卖出 |
| 09:44:42 |
5.97 |
10 |
17953 |
买入 |
| 09:44:48 |
5.98 |
30 |
17983 |
买入 |
| 09:44:54 |
5.97 |
5 |
17988 |
卖出 |
| 09:44:57 |
5.97 |
1 |
17989 |
买入 |
| 09:45:12 |
5.97 |
15 |
18004 |
买入 |
| 09:45:15 |
5.97 |
56 |
18060 |
卖出 |
| 09:45:21 |
5.97 |
20 |
18080 |
买入 |
| 09:45:24 |
5.97 |
14 |
18094 |
卖出 |
| 09:45:33 |
5.96 |
506 |
18600 |
卖出 |
| 09:45:36 |
5.97 |
20 |
18620 |
买入 |
| 09:45:39 |
5.97 |
10 |
18630 |
买入 |
| 09:45:42 |
5.96 |
1 |
18631 |
买入 |
| 09:45:45 |
5.97 |
135 |
18766 |
买入 |
| 09:45:51 |
5.97 |
24 |
18790 |
买入 |
| 09:45:54 |
5.96 |
36 |
18826 |
卖出 |
| 09:46:06 |
5.97 |
15 |
18841 |
卖出 |
| 09:46:15 |
5.97 |
5 |
18846 |
买入 |
| 09:46:24 |
5.96 |
81 |
18927 |
卖出 |
| 09:46:30 |
5.97 |
44 |
18971 |
买入 |
| 09:46:33 |
5.96 |
5 |
18976 |
卖出 |
| 09:46:36 |
5.96 |
8 |
18984 |
卖出 |
| 09:46:39 |
5.96 |
45 |
19029 |
卖出 |
| 09:46:48 |
5.96 |
18 |
19047 |
卖出 |
| 09:46:51 |
5.96 |
1 |
19048 |
卖出 |
| 09:46:57 |
5.96 |
11 |
19059 |
卖出 |
| 09:47:00 |
5.96 |
3 |
19062 |
卖出 |
| 09:47:06 |
5.97 |
20 |
19082 |
买入 |
| 09:47:21 |
5.97 |
5 |
19087 |
买入 |
| 09:47:24 |
5.96 |
51 |
19138 |
卖出 |
| 09:47:30 |
5.97 |
31 |
19169 |
买入 |
| 09:47:36 |
5.96 |
15 |
19184 |
卖出 |
| 09:47:39 |
5.96 |
5 |
19189 |
卖出 |
| 09:47:51 |
5.96 |
24 |
19213 |
卖出 |
| 09:47:54 |
5.96 |
25 |
19238 |
卖出 |
| 09:47:57 |
5.96 |
4 |
19242 |
卖出 |
| 09:48:00 |
5.96 |
16 |
19258 |
卖出 |
| 09:48:03 |
5.96 |
90 |
19348 |
卖出 |
| 09:48:06 |
5.96 |
97 |
19445 |
卖出 |
| 09:48:09 |
5.96 |
63 |
19508 |
买入 |
| 09:48:12 |
5.96 |
1 |
19509 |
买入 |
| 09:48:15 |
5.96 |
1 |
19510 |
买入 |
| 09:48:18 |
5.96 |
1 |
19511 |
买入 |
| 09:48:21 |
5.96 |
10 |
19521 |
买入 |
| 09:48:24 |
5.96 |
15 |
19536 |
买入 |
| 09:48:27 |
5.96 |
3 |
19539 |
买入 |
| 09:48:36 |
5.96 |
16 |
19555 |
卖出 |