文灿股份[603348]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
41.86 |
1 |
1 |
集合竞价 |
09:15:06 |
41.86 |
2 |
2 |
集合竞价 |
09:15:12 |
41.86 |
4 |
4 |
集合竞价 |
09:15:15 |
41.86 |
4 |
4 |
集合竞价 |
09:15:18 |
41.86 |
8 |
8 |
集合竞价 |
09:16:06 |
42 |
8 |
8 |
集合竞价 |
09:16:57 |
42 |
10 |
10 |
集合竞价 |
09:17:06 |
42 |
10 |
10 |
集合竞价 |
09:17:09 |
42 |
18 |
18 |
集合竞价 |
09:17:18 |
42 |
40 |
40 |
集合竞价 |
09:17:21 |
42 |
40 |
40 |
集合竞价 |
09:17:45 |
41.85 |
10 |
10 |
集合竞价 |
09:18:09 |
41.85 |
12 |
12 |
集合竞价 |
09:19:06 |
41.21 |
12 |
12 |
集合竞价 |
09:19:27 |
41.21 |
12 |
12 |
集合竞价 |
09:19:39 |
41.21 |
12 |
12 |
集合竞价 |
09:19:45 |
41.21 |
12 |
12 |
集合竞价 |
09:20:12 |
41.21 |
12 |
12 |
集合竞价 |
09:20:33 |
41.21 |
14 |
14 |
集合竞价 |
09:20:42 |
41.21 |
15 |
15 |
集合竞价 |
09:20:54 |
41.21 |
15 |
15 |
集合竞价 |
09:21:00 |
41.21 |
15 |
15 |
集合竞价 |
09:21:39 |
41.21 |
15 |
15 |
集合竞价 |
09:21:48 |
41.1 |
15 |
15 |
集合竞价 |
09:22:12 |
41.05 |
15 |
15 |
集合竞价 |
09:22:48 |
41.08 |
15 |
15 |
集合竞价 |
09:23:09 |
41 |
22 |
22 |
集合竞价 |
09:23:21 |
40.88 |
28 |
28 |
集合竞价 |
09:23:24 |
40.88 |
36 |
36 |
集合竞价 |
09:23:33 |
40.88 |
39 |
39 |
集合竞价 |
09:23:36 |
40.82 |
46 |
46 |
集合竞价 |
09:24:00 |
40.82 |
46 |
46 |
集合竞价 |
09:24:03 |
40.82 |
56 |
56 |
集合竞价 |
09:24:06 |
40.12 |
87 |
87 |
集合竞价 |
09:24:15 |
40.16 |
87 |
87 |
集合竞价 |
09:24:21 |
40.12 |
92 |
92 |
集合竞价 |
09:24:24 |
40.12 |
98 |
98 |
集合竞价 |
09:24:27 |
40.12 |
99 |
99 |
集合竞价 |
09:24:30 |
40.12 |
99 |
99 |
集合竞价 |
09:24:33 |
40.12 |
106 |
106 |
集合竞价 |
09:24:36 |
40.12 |
117 |
117 |
集合竞价 |
09:24:39 |
40.12 |
124 |
124 |
集合竞价 |
09:24:42 |
39.6 |
207 |
207 |
集合竞价 |
09:24:45 |
39.7 |
216 |
216 |
集合竞价 |
09:24:51 |
39.7 |
216 |
216 |
集合竞价 |
09:24:54 |
39.71 |
216 |
216 |
集合竞价 |
09:24:57 |
39.8 |
216 |
216 |
集合竞价 |
09:25:01 |
40.4 |
274 |
274 |
集合竞价 |
09:25:06 |
40.4 |
274 |
548 |
卖出 |
09:30:00 |
40.3 |
69 |
617 |
卖出 |
09:30:03 |
40.5 |
111 |
728 |
买入 |
09:30:06 |
40.33 |
112 |
840 |
卖出 |
09:30:09 |
40.39 |
75 |
915 |
买入 |
09:30:12 |
40.41 |
150 |
1065 |
买入 |
09:30:15 |
40.11 |
108 |
1173 |
卖出 |
09:30:18 |
40.37 |
70 |
1243 |
买入 |
09:30:21 |
40.28 |
43 |
1286 |
卖出 |
09:30:24 |
40.11 |
64 |
1350 |
卖出 |
09:30:27 |
40.28 |
58 |
1408 |
买入 |
09:30:30 |
40.06 |
51 |
1459 |
卖出 |
09:30:33 |
40.06 |
24 |
1483 |
卖出 |
09:30:36 |
40.13 |
55 |
1538 |
卖出 |
09:30:39 |
40.21 |
129 |
1667 |
买入 |
09:30:42 |
40.14 |
129 |
1796 |
卖出 |
09:30:45 |
40.16 |
38 |
1834 |
买入 |
09:30:48 |
40.15 |
54 |
1888 |
卖出 |
09:30:51 |
40.14 |
10 |
1898 |
卖出 |
09:30:54 |
40.15 |
213 |
2111 |
买入 |
09:30:57 |
40.13 |
54 |
2165 |
卖出 |
09:31:00 |
40.1 |
55 |
2220 |
卖出 |
09:31:03 |
40.1 |
29 |
2249 |
买入 |
09:31:06 |
40.19 |
102 |
2351 |
买入 |
09:31:09 |
40.19 |
39 |
2390 |
卖出 |
09:31:12 |
40.3 |
97 |
2487 |
买入 |
09:31:15 |
40.3 |
48 |
2535 |
卖出 |
09:31:18 |
40.4 |
71 |
2606 |
买入 |
09:31:21 |
40.49 |
35 |
2641 |
买入 |
09:31:24 |
40.35 |
25 |
2666 |
卖出 |
09:31:27 |
40.5 |
20 |
2686 |
买入 |
09:31:30 |
40.5 |
54 |
2740 |
买入 |
09:31:33 |
40.49 |
46 |
2786 |
卖出 |
09:31:36 |
40.38 |
34 |
2820 |
卖出 |
09:31:39 |
40.38 |
18 |
2838 |
卖出 |
09:31:42 |
40.47 |
9 |
2847 |
买入 |
09:31:45 |
40.38 |
30 |
2877 |
卖出 |
09:31:48 |
40.43 |
16 |
2893 |
买入 |
09:31:51 |
40.39 |
4 |
2897 |
卖出 |
09:31:54 |
40.37 |
21 |
2918 |
卖出 |
09:31:57 |
40.48 |
32 |
2950 |
买入 |
09:32:00 |
40.36 |
100 |
3050 |
卖出 |
09:32:03 |
40.36 |
56 |
3106 |
卖出 |
09:32:06 |
40.35 |
23 |
3129 |
卖出 |
09:32:09 |
40.3 |
33 |
3162 |
卖出 |
09:32:12 |
40.3 |
18 |
3180 |
卖出 |
09:32:15 |
40.28 |
19 |
3199 |
卖出 |
09:32:18 |
40.28 |
21 |
3220 |
卖出 |
09:32:21 |
40.43 |
4 |
3224 |
买入 |
09:32:24 |
40.2 |
17 |
3241 |
卖出 |
09:32:27 |
40.3 |
5 |
3246 |
买入 |
09:32:30 |
40.3 |
15 |
3261 |
买入 |
09:32:33 |
40.21 |
7 |
3268 |
卖出 |
09:32:36 |
40.2 |
13 |
3281 |
卖出 |
09:32:39 |
40.21 |
7 |
3288 |
买入 |
09:32:42 |
40.2 |
30 |
3318 |
卖出 |
09:32:45 |
40.22 |
20 |
3338 |
卖出 |
09:32:48 |
40.2 |
31 |
3369 |
卖出 |
09:32:51 |
40.42 |
26 |
3395 |
买入 |
09:32:54 |
40.29 |
8 |
3403 |
卖出 |
09:32:57 |
40.29 |
16 |
3419 |
卖出 |
09:33:00 |
40.35 |
47 |
3466 |
买入 |
09:33:03 |
40.35 |
78 |
3544 |
卖出 |
09:33:06 |
40.24 |
72 |
3616 |
卖出 |
09:33:09 |
40.24 |
36 |
3652 |
卖出 |
09:33:12 |
40.25 |
25 |
3677 |
卖出 |
09:33:15 |
40.26 |
18 |
3695 |
买入 |
09:33:18 |
40.31 |
11 |
3706 |
买入 |
09:33:21 |
40.4 |
93 |
3799 |
买入 |
09:33:24 |
40.3 |
43 |
3842 |
卖出 |
09:33:27 |
40.42 |
26 |
3868 |
买入 |
09:33:30 |
40.44 |
32 |
3900 |
买入 |
09:33:33 |
40.44 |
9 |
3909 |
买入 |
09:33:36 |
40.37 |
98 |
4007 |
卖出 |
09:33:39 |
40.4 |
35 |
4042 |
买入 |
09:33:42 |
40.37 |
23 |
4065 |
卖出 |
09:33:45 |
40.44 |
5 |
4070 |
买入 |
09:33:48 |
40.39 |
22 |
4092 |
卖出 |
09:33:54 |
40.44 |
4 |
4096 |
买入 |
09:33:57 |
40.4 |
7 |
4103 |
卖出 |
09:34:00 |
40.4 |
4 |
4107 |
卖出 |
09:34:03 |
40.41 |
4 |
4111 |
买入 |
09:34:06 |
40.41 |
4 |
4115 |
卖出 |
09:34:09 |
40.41 |
5 |
4120 |
卖出 |
09:34:12 |
40.4 |
6 |
4126 |
卖出 |
09:34:15 |
40.35 |
25 |
4151 |
卖出 |
09:34:18 |
40.37 |
4 |
4155 |
买入 |
09:34:21 |
40.35 |
4 |
4159 |
卖出 |
09:34:24 |
40.35 |
4 |
4163 |
卖出 |
09:34:27 |
40.25 |
62 |
4225 |
卖出 |
09:34:30 |
40.33 |
5 |
4230 |
买入 |
09:34:33 |
40.27 |
31 |
4261 |
卖出 |
09:34:36 |
40.3 |
10 |
4271 |
买入 |
09:34:39 |
40.3 |
6 |
4277 |
买入 |
09:34:42 |
40.27 |
8 |
4285 |
卖出 |
09:34:45 |
40.3 |
62 |
4347 |
买入 |
09:34:48 |
40.33 |
4 |
4351 |
买入 |
09:34:51 |
40.2 |
57 |
4408 |
卖出 |
09:34:54 |
40.27 |
5 |
4413 |
买入 |
09:34:57 |
40.2 |
2 |
4415 |
卖出 |
09:35:00 |
40.18 |
19 |
4434 |
卖出 |
09:35:03 |
40.16 |
56 |
4490 |
卖出 |
09:35:06 |
40.11 |
116 |
4606 |
卖出 |
09:35:09 |
40.06 |
60 |
4666 |
卖出 |
09:35:12 |
40.01 |
29 |
4695 |
卖出 |
09:35:15 |
40.08 |
50 |
4745 |
买入 |
09:35:18 |
40.09 |
45 |
4790 |
买入 |
09:35:21 |
40 |
36 |
4826 |
卖出 |
09:35:24 |
40.14 |
38 |
4864 |
买入 |
09:35:27 |
40.1 |
24 |
4888 |
卖出 |
09:35:30 |
40.09 |
27 |
4915 |
卖出 |
09:35:33 |
40.1 |
21 |
4936 |
买入 |
09:35:36 |
40.16 |
30 |
4966 |
买入 |
09:35:39 |
40.12 |
59 |
5025 |
卖出 |
09:35:42 |
40.15 |
12 |
5037 |
买入 |
09:35:45 |
40.11 |
80 |
5117 |
卖出 |
09:35:51 |
40.11 |
76 |
5193 |
卖出 |
09:35:54 |
40.21 |
3 |
5196 |
买入 |
09:35:57 |
40.27 |
45 |
5241 |
买入 |
09:36:00 |
40.33 |
30 |
5271 |
买入 |
09:36:03 |
40.3 |
63 |
5334 |
卖出 |
09:36:06 |
40.28 |
48 |
5382 |
卖出 |
09:36:09 |
40.43 |
59 |
5441 |
买入 |
09:36:12 |
40.44 |
93 |
5534 |
买入 |
09:36:15 |
40.38 |
66 |
5600 |
卖出 |
09:36:18 |
40.38 |
14 |
5614 |
买入 |
09:36:21 |
40.44 |
123 |
5737 |
买入 |
09:36:24 |
40.45 |
65 |
5802 |
买入 |
09:36:27 |
40.45 |
60 |
5862 |
卖出 |
09:36:30 |
40.48 |
3 |
5865 |
买入 |
09:36:33 |
40.44 |
36 |
5901 |
卖出 |
09:36:36 |
40.47 |
5 |
5906 |
买入 |
09:36:39 |
40.49 |
34 |
5940 |
买入 |
09:36:42 |
40.47 |
10 |
5950 |
卖出 |
09:36:45 |
40.45 |
52 |
6002 |
卖出 |
09:36:48 |
40.38 |
37 |
6039 |
卖出 |
09:36:51 |
40.36 |
30 |
6069 |
卖出 |
09:36:54 |
40.3 |
29 |
6098 |
卖出 |
09:36:57 |
40.3 |
3 |
6101 |
卖出 |
09:37:00 |
40.28 |
14 |
6115 |
卖出 |
09:37:03 |
40.27 |
14 |
6129 |
卖出 |
09:37:06 |
40.23 |
22 |
6151 |
卖出 |
09:37:09 |
40.22 |
24 |
6175 |
卖出 |
09:37:12 |
40.2 |
24 |
6199 |
卖出 |
09:37:15 |
40.23 |
5 |
6204 |
卖出 |
09:37:18 |
40.25 |
2 |
6206 |
卖出 |
09:37:24 |
40.24 |
19 |
6225 |
卖出 |
09:37:27 |
40.34 |
13 |
6238 |
卖出 |
09:37:30 |
40.34 |
20 |
6258 |
卖出 |
09:37:33 |
40.25 |
21 |
6279 |
卖出 |
09:37:36 |
40.24 |
15 |
6294 |
卖出 |
09:37:39 |
40.35 |
19 |
6313 |
买入 |
09:37:42 |
40.32 |
19 |
6332 |
买入 |
09:37:45 |
40.27 |
25 |
6357 |
卖出 |
09:37:48 |
40.36 |
25 |
6382 |
买入 |
09:37:51 |
40.3 |
52 |
6434 |
卖出 |
09:37:54 |
40.26 |
27 |
6461 |
卖出 |
09:37:57 |
40.29 |
24 |
6485 |
买入 |
09:38:00 |
40.24 |
41 |
6526 |
卖出 |
09:38:03 |
40.21 |
48 |
6574 |
卖出 |
09:38:06 |
40.3 |
11 |
6585 |
买入 |
09:38:09 |
40.3 |
81 |
6666 |
买入 |
09:38:12 |
40.2 |
69 |
6735 |
卖出 |
09:38:15 |
40.16 |
70 |
6805 |
卖出 |
09:38:18 |
40.13 |
55 |
6860 |
卖出 |
09:38:21 |
40.12 |
28 |
6888 |
卖出 |
09:38:24 |
40.11 |
72 |
6960 |
卖出 |
09:38:27 |
40.16 |
3 |
6963 |
买入 |
09:38:30 |
40.13 |
31 |
6994 |
卖出 |
09:38:33 |
40.12 |
38 |
7032 |
卖出 |
09:38:36 |
40.25 |
56 |
7088 |
买入 |
09:38:39 |
40.14 |
32 |
7120 |
卖出 |
09:38:42 |
40.2 |
35 |
7155 |
买入 |
09:38:45 |
40.2 |
55 |
7210 |
买入 |
09:38:48 |
40.1 |
60 |
7270 |
卖出 |
09:38:51 |
40.11 |
26 |
7296 |
买入 |
09:38:54 |
40.2 |
32 |
7328 |
买入 |
09:38:57 |
40.14 |
81 |
7409 |
卖出 |
09:39:00 |
40.19 |
93 |
7502 |
买入 |
09:39:03 |
40.21 |
115 |
7617 |
买入 |
09:39:06 |
40.11 |
23 |
7640 |
卖出 |
09:39:09 |
40.16 |
30 |
7670 |
买入 |
09:39:12 |
40.17 |
95 |
7765 |
卖出 |
09:39:15 |
40.3 |
33 |
7798 |
买入 |
09:39:18 |
40.33 |
96 |
7894 |
买入 |
09:39:21 |
40.23 |
58 |
7952 |
卖出 |
09:39:24 |
40.4 |
32 |
7984 |
买入 |
09:39:27 |
40.44 |
117 |
8101 |
买入 |
09:39:30 |
40.45 |
80 |
8181 |
买入 |
09:39:33 |
40.39 |
47 |
8228 |
卖出 |
09:39:36 |
40.36 |
83 |
8311 |
卖出 |
09:39:39 |
40.37 |
25 |
8336 |
卖出 |
09:39:42 |
40.33 |
37 |
8373 |
卖出 |
09:39:45 |
40.4 |
81 |
8454 |
卖出 |
09:39:48 |
40.34 |
8 |
8462 |
卖出 |
09:39:51 |
40.34 |
38 |
8500 |
卖出 |
09:39:54 |
40.3 |
39 |
8539 |
买入 |
09:39:57 |
40.3 |
8 |
8547 |
卖出 |
09:40:00 |
40.29 |
52 |
8599 |
卖出 |
09:40:03 |
40.28 |
23 |
8622 |
卖出 |
09:40:06 |
40.29 |
19 |
8641 |
买入 |
09:40:09 |
40.26 |
41 |
8682 |
卖出 |
09:40:12 |
40.29 |
8 |
8690 |
买入 |
09:40:15 |
40.34 |
65 |
8755 |
买入 |
09:40:18 |
40.35 |
10 |
8765 |
卖出 |
09:40:21 |
40.36 |
19 |
8784 |
买入 |
09:40:24 |
40.3 |
54 |
8838 |
卖出 |
09:40:27 |
40.26 |
34 |
8872 |
卖出 |
09:40:30 |
40.31 |
18 |
8890 |
买入 |
09:40:33 |
40.18 |
38 |
8928 |
卖出 |
09:40:36 |
40.21 |
6 |
8934 |
买入 |
09:40:39 |
40.2 |
19 |
8953 |
卖出 |
09:40:42 |
40.21 |
2 |
8955 |
买入 |
09:40:45 |
40.27 |
25 |
8980 |
买入 |
09:40:48 |
40.18 |
21 |
9001 |
卖出 |
09:40:51 |
40.18 |
22 |
9023 |
买入 |
09:40:54 |
40.2 |
20 |
9043 |
买入 |
09:40:57 |
40.18 |
36 |
9079 |
卖出 |
09:41:00 |
40.27 |
11 |
9090 |
买入 |
09:41:03 |
40.19 |
59 |
9149 |
卖出 |
09:41:06 |
40.22 |
16 |
9165 |
买入 |
09:41:09 |
40.22 |
48 |
9213 |
卖出 |
09:41:12 |
40.2 |
68 |
9281 |
卖出 |
09:41:15 |
40.17 |
17 |
9298 |
卖出 |
09:41:18 |
40.18 |
19 |
9317 |
买入 |
09:41:21 |
40.11 |
29 |
9346 |
卖出 |
09:41:24 |
40.17 |
22 |
9368 |
买入 |
09:41:27 |
40.13 |
37 |
9405 |
卖出 |
09:41:30 |
40.2 |
19 |
9424 |
买入 |
09:41:33 |
40.15 |
25 |
9449 |
卖出 |
09:41:36 |
40.2 |
31 |
9480 |
买入 |
09:41:39 |
40.15 |
3 |
9483 |
卖出 |
09:41:42 |
40.15 |
27 |
9510 |
买入 |
09:41:45 |
40.2 |
43 |
9553 |
买入 |
09:41:48 |
40.16 |
17 |
9570 |
卖出 |
09:41:51 |
40.15 |
41 |
9611 |
卖出 |
09:41:54 |
40.13 |
32 |
9643 |
卖出 |
09:41:57 |
40.09 |
36 |
9679 |
卖出 |
09:42:00 |
40.15 |
49 |
9728 |
买入 |
09:42:03 |
40.13 |
31 |
9759 |
卖出 |
09:42:06 |
40.15 |
42 |
9801 |
买入 |
09:42:09 |
40.09 |
41 |
9842 |
卖出 |
09:42:12 |
40.09 |
57 |
9899 |
买入 |
09:42:15 |
40.05 |
96 |
9995 |
卖出 |
09:42:18 |
40.05 |
202 |
10197 |
买入 |
09:42:21 |
40.13 |
38 |
10235 |
买入 |
09:42:24 |
40.03 |
165 |
10400 |
卖出 |
09:42:27 |
40.1 |
55 |
10455 |
买入 |
09:42:30 |
40.01 |
54 |
10509 |
卖出 |
09:42:33 |
40 |
119 |
10628 |
卖出 |
09:42:36 |
39.9 |
80 |
10708 |
卖出 |
09:42:39 |
39.9 |
1 |
10709 |
卖出 |