日出东方[603366]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.86 |
3 |
3 |
集合竞价 |
| 09:15:11 |
4.86 |
3 |
3 |
集合竞价 |
| 09:17:50 |
4.86 |
3 |
3 |
集合竞价 |
| 09:17:59 |
4.86 |
84 |
84 |
集合竞价 |
| 09:18:20 |
4.86 |
3 |
3 |
集合竞价 |
| 09:18:35 |
4.86 |
3 |
3 |
集合竞价 |
| 09:19:08 |
4.86 |
3 |
3 |
集合竞价 |
| 09:19:11 |
4.86 |
3 |
3 |
集合竞价 |
| 09:19:38 |
4.86 |
3 |
3 |
集合竞价 |
| 09:20:08 |
4.86 |
3 |
3 |
集合竞价 |
| 09:21:44 |
4.84 |
16 |
16 |
集合竞价 |
| 09:22:47 |
4.8 |
18 |
18 |
集合竞价 |
| 09:23:20 |
4.8 |
30 |
30 |
集合竞价 |
| 09:24:08 |
4.82 |
30 |
30 |
集合竞价 |
| 09:24:14 |
4.8 |
70 |
70 |
集合竞价 |
| 09:24:20 |
4.8 |
70 |
70 |
集合竞价 |
| 09:24:29 |
4.8 |
70 |
70 |
集合竞价 |
| 09:24:47 |
4.81 |
70 |
70 |
集合竞价 |
| 09:24:50 |
4.81 |
70 |
70 |
集合竞价 |
| 09:24:53 |
4.82 |
77 |
77 |
集合竞价 |
| 09:24:56 |
4.86 |
104 |
104 |
集合竞价 |
| 09:24:59 |
4.85 |
111 |
111 |
集合竞价 |
| 09:25:03 |
4.85 |
117 |
228 |
买入 |
| 09:30:02 |
4.84 |
1 |
229 |
卖出 |
| 09:30:05 |
4.83 |
60 |
289 |
卖出 |
| 09:30:08 |
4.83 |
11 |
300 |
买入 |
| 09:30:11 |
4.82 |
155 |
455 |
卖出 |
| 09:30:14 |
4.82 |
11 |
466 |
卖出 |
| 09:30:17 |
4.82 |
12 |
478 |
卖出 |
| 09:30:20 |
4.82 |
18 |
496 |
卖出 |
| 09:30:23 |
4.82 |
10 |
506 |
卖出 |
| 09:30:26 |
4.83 |
1 |
507 |
买入 |
| 09:30:29 |
4.83 |
6 |
513 |
买入 |
| 09:30:32 |
4.82 |
133 |
646 |
卖出 |
| 09:30:35 |
4.81 |
4 |
650 |
卖出 |
| 09:30:41 |
4.81 |
4 |
654 |
卖出 |
| 09:30:44 |
4.81 |
154 |
808 |
卖出 |
| 09:30:47 |
4.81 |
312 |
1120 |
卖出 |
| 09:30:50 |
4.81 |
31 |
1151 |
卖出 |
| 09:30:53 |
4.81 |
8 |
1159 |
卖出 |
| 09:30:56 |
4.81 |
46 |
1205 |
卖出 |
| 09:30:59 |
4.81 |
4 |
1209 |
卖出 |
| 09:31:02 |
4.81 |
187 |
1396 |
卖出 |
| 09:31:05 |
4.8 |
445 |
1841 |
卖出 |
| 09:31:08 |
4.8 |
6 |
1847 |
卖出 |
| 09:31:11 |
4.81 |
37 |
1884 |
买入 |
| 09:31:14 |
4.8 |
134 |
2018 |
卖出 |
| 09:31:17 |
4.81 |
1 |
2019 |
买入 |
| 09:31:20 |
4.8 |
245 |
2264 |
卖出 |
| 09:31:23 |
4.8 |
290 |
2554 |
买入 |
| 09:31:26 |
4.8 |
193 |
2747 |
买入 |
| 09:31:29 |
4.78 |
548 |
3295 |
卖出 |
| 09:31:32 |
4.78 |
223 |
3518 |
买入 |
| 09:31:35 |
4.78 |
405 |
3923 |
买入 |
| 09:31:38 |
4.78 |
114 |
4037 |
买入 |
| 09:31:41 |
4.78 |
87 |
4124 |
买入 |
| 09:31:44 |
4.78 |
7 |
4131 |
买入 |
| 09:31:50 |
4.78 |
21 |
4152 |
买入 |
| 09:31:53 |
4.77 |
1309 |
5461 |
卖出 |
| 09:31:56 |
4.77 |
93 |
5554 |
买入 |
| 09:31:59 |
4.77 |
24 |
5578 |
买入 |
| 09:32:02 |
4.76 |
587 |
6165 |
卖出 |
| 09:32:05 |
4.77 |
116 |
6281 |
买入 |
| 09:32:08 |
4.76 |
170 |
6451 |
卖出 |
| 09:32:11 |
4.77 |
48 |
6499 |
买入 |
| 09:32:14 |
4.77 |
206 |
6705 |
买入 |
| 09:32:17 |
4.77 |
175 |
6880 |
买入 |
| 09:32:20 |
4.76 |
1951 |
8831 |
卖出 |
| 09:32:23 |
4.77 |
42 |
8873 |
买入 |
| 09:32:26 |
4.77 |
87 |
8960 |
买入 |
| 09:32:29 |
4.77 |
40 |
9000 |
买入 |
| 09:32:32 |
4.78 |
1119 |
10119 |
买入 |
| 09:32:35 |
4.81 |
8 |
10127 |
买入 |
| 09:32:38 |
4.81 |
25 |
10152 |
买入 |
| 09:32:41 |
4.81 |
22 |
10174 |
买入 |
| 09:32:44 |
4.8 |
15 |
10189 |
卖出 |
| 09:32:59 |
4.8 |
40 |
10229 |
买入 |
| 09:33:02 |
4.79 |
1 |
10230 |
卖出 |
| 09:33:05 |
4.79 |
9 |
10239 |
卖出 |
| 09:33:08 |
4.78 |
28 |
10267 |
卖出 |
| 09:33:11 |
4.78 |
37 |
10304 |
卖出 |
| 09:33:14 |
4.79 |
21 |
10325 |
买入 |
| 09:33:17 |
4.79 |
43 |
10368 |
买入 |
| 09:33:20 |
4.79 |
24 |
10392 |
买入 |
| 09:33:23 |
4.79 |
3 |
10395 |
买入 |
| 09:33:32 |
4.79 |
11 |
10406 |
买入 |
| 09:33:35 |
4.79 |
2 |
10408 |
买入 |
| 09:33:38 |
4.78 |
5 |
10413 |
卖出 |
| 09:33:41 |
4.79 |
9 |
10422 |
卖出 |
| 09:33:44 |
4.79 |
12 |
10434 |
卖出 |
| 09:33:47 |
4.79 |
5 |
10439 |
卖出 |
| 09:33:50 |
4.8 |
7 |
10446 |
买入 |
| 09:33:56 |
4.8 |
57 |
10503 |
买入 |
| 09:34:05 |
4.8 |
47 |
10550 |
买入 |
| 09:34:08 |
4.8 |
5 |
10555 |
买入 |
| 09:34:17 |
4.8 |
38 |
10593 |
买入 |
| 09:34:20 |
4.8 |
3 |
10596 |
卖出 |
| 09:34:32 |
4.79 |
3 |
10599 |
卖出 |
| 09:34:35 |
4.79 |
17 |
10616 |
卖出 |
| 09:34:41 |
4.8 |
7 |
10623 |
买入 |
| 09:34:44 |
4.79 |
40 |
10663 |
卖出 |
| 09:34:50 |
4.79 |
15 |
10678 |
卖出 |
| 09:34:53 |
4.8 |
20 |
10698 |
买入 |
| 09:34:56 |
4.79 |
4 |
10702 |
卖出 |
| 09:34:59 |
4.8 |
6 |
10708 |
买入 |
| 09:35:05 |
4.79 |
57 |
10765 |
卖出 |
| 09:35:11 |
4.79 |
121 |
10886 |
卖出 |
| 09:35:17 |
4.79 |
20 |
10906 |
买入 |
| 09:35:20 |
4.79 |
1 |
10907 |
买入 |
| 09:35:23 |
4.78 |
11 |
10918 |
卖出 |
| 09:35:26 |
4.79 |
12 |
10930 |
买入 |
| 09:35:44 |
4.78 |
273 |
11203 |
卖出 |
| 09:35:47 |
4.78 |
51 |
11254 |
买入 |
| 09:35:50 |
4.78 |
111 |
11365 |
买入 |
| 09:35:53 |
4.78 |
20 |
11385 |
买入 |
| 09:35:56 |
4.77 |
3 |
11388 |
卖出 |
| 09:35:59 |
4.78 |
29 |
11417 |
买入 |
| 09:36:02 |
4.78 |
3 |
11420 |
买入 |
| 09:36:05 |
4.78 |
136 |
11556 |
买入 |
| 09:36:08 |
4.78 |
1 |
11557 |
买入 |
| 09:36:11 |
4.78 |
32 |
11589 |
买入 |
| 09:36:14 |
4.78 |
30 |
11619 |
买入 |
| 09:36:17 |
4.78 |
192 |
11811 |
买入 |
| 09:36:20 |
4.78 |
28 |
11839 |
买入 |
| 09:36:23 |
4.78 |
34 |
11873 |
买入 |
| 09:36:26 |
4.78 |
11 |
11884 |
买入 |
| 09:36:29 |
4.8 |
1 |
11885 |
买入 |
| 09:36:35 |
4.78 |
1 |
11886 |
卖出 |
| 09:36:38 |
4.77 |
70 |
11956 |
卖出 |
| 09:36:47 |
4.78 |
2 |
11958 |
卖出 |
| 09:36:50 |
4.79 |
1 |
11959 |
买入 |
| 09:36:56 |
4.8 |
20 |
11979 |
买入 |
| 09:37:08 |
4.79 |
103 |
12082 |
卖出 |
| 09:37:14 |
4.79 |
7 |
12089 |
卖出 |
| 09:37:17 |
4.79 |
2 |
12091 |
卖出 |
| 09:37:32 |
4.8 |
2 |
12093 |
买入 |
| 09:37:44 |
4.8 |
2 |
12095 |
买入 |
| 09:37:53 |
4.79 |
308 |
12403 |
卖出 |
| 09:37:56 |
4.79 |
305 |
12708 |
卖出 |
| 09:37:59 |
4.79 |
7 |
12715 |
卖出 |
| 09:38:02 |
4.79 |
2 |
12717 |
买入 |
| 09:38:05 |
4.79 |
1 |
12718 |
卖出 |
| 09:38:11 |
4.79 |
1 |
12719 |
卖出 |
| 09:38:14 |
4.78 |
1 |
12720 |
卖出 |
| 09:38:20 |
4.79 |
101 |
12821 |
买入 |
| 09:38:26 |
4.78 |
2 |
12823 |
卖出 |
| 09:38:41 |
4.79 |
104 |
12927 |
买入 |
| 09:38:44 |
4.79 |
54 |
12981 |
卖出 |
| 09:38:47 |
4.79 |
6 |
12987 |
卖出 |
| 09:38:50 |
4.79 |
2 |
12989 |
卖出 |
| 09:38:53 |
4.79 |
3 |
12992 |
卖出 |
| 09:38:56 |
4.79 |
1 |
12993 |
卖出 |
| 09:38:59 |
4.79 |
13 |
13006 |
卖出 |
| 09:39:02 |
4.79 |
11 |
13017 |
卖出 |
| 09:39:05 |
4.79 |
24 |
13041 |
卖出 |
| 09:39:08 |
4.79 |
23 |
13064 |
卖出 |
| 09:39:11 |
4.79 |
24 |
13088 |
卖出 |
| 09:39:14 |
4.79 |
6 |
13094 |
卖出 |
| 09:39:17 |
4.8 |
249 |
13343 |
买入 |
| 09:39:20 |
4.8 |
1 |
13344 |
卖出 |
| 09:39:23 |
4.81 |
102 |
13446 |
买入 |
| 09:39:26 |
4.81 |
28 |
13474 |
买入 |
| 09:39:29 |
4.8 |
170 |
13644 |
卖出 |
| 09:39:38 |
4.81 |
16 |
13660 |
买入 |
| 09:39:50 |
4.8 |
59 |
13719 |
卖出 |
| 09:39:53 |
4.8 |
2 |
13721 |
卖出 |
| 09:39:59 |
4.79 |
679 |
14400 |
卖出 |
| 09:40:02 |
4.79 |
3 |
14403 |
卖出 |
| 09:40:05 |
4.79 |
1 |
14404 |
卖出 |
| 09:40:08 |
4.79 |
6 |
14410 |
卖出 |
| 09:40:11 |
4.79 |
3 |
14413 |
卖出 |
| 09:40:26 |
4.79 |
12 |
14425 |
卖出 |
| 09:40:32 |
4.79 |
71 |
14496 |
卖出 |
| 09:40:35 |
4.79 |
4 |
14500 |
卖出 |
| 09:40:38 |
4.79 |
58 |
14558 |
卖出 |
| 09:40:41 |
4.79 |
4 |
14562 |
买入 |
| 09:41:02 |
4.78 |
4 |
14566 |
卖出 |
| 09:41:08 |
4.79 |
2 |
14568 |
买入 |
| 09:41:11 |
4.8 |
368 |
14936 |
买入 |
| 09:41:17 |
4.79 |
130 |
15066 |
卖出 |
| 09:41:23 |
4.8 |
198 |
15264 |
买入 |
| 09:41:26 |
4.8 |
5 |
15269 |
卖出 |
| 09:41:29 |
4.8 |
3 |
15272 |
卖出 |
| 09:41:47 |
4.81 |
10 |
15282 |
买入 |
| 09:41:56 |
4.81 |
10 |
15292 |
买入 |
| 09:41:59 |
4.81 |
9 |
15301 |
买入 |
| 09:42:05 |
4.8 |
44 |
15345 |
卖出 |
| 09:42:08 |
4.8 |
11 |
15356 |
卖出 |
| 09:42:11 |
4.8 |
11 |
15367 |
卖出 |
| 09:42:14 |
4.81 |
13 |
15380 |
买入 |
| 09:42:20 |
4.8 |
9 |
15389 |
卖出 |
| 09:42:23 |
4.8 |
3 |
15392 |
买入 |
| 09:42:29 |
4.8 |
50 |
15442 |
买入 |
| 09:42:32 |
4.8 |
1 |
15443 |
买入 |
| 09:42:35 |
4.79 |
33 |
15476 |
卖出 |
| 09:42:53 |
4.79 |
223 |
15699 |
卖出 |
| 09:42:56 |
4.79 |
62 |
15761 |
买入 |
| 09:42:59 |
4.79 |
8 |
15769 |
买入 |
| 09:43:08 |
4.78 |
871 |
16640 |
卖出 |
| 09:43:11 |
4.78 |
30 |
16670 |
买入 |
| 09:43:14 |
4.78 |
1 |
16671 |
买入 |
| 09:43:20 |
4.77 |
507 |
17178 |
卖出 |
| 09:43:23 |
4.77 |
5 |
17183 |
卖出 |
| 09:43:53 |
4.78 |
14 |
17197 |
买入 |
| 09:43:56 |
4.78 |
37 |
17234 |
买入 |
| 09:43:59 |
4.78 |
20 |
17254 |
卖出 |
| 09:44:02 |
4.78 |
6 |
17260 |
卖出 |
| 09:44:05 |
4.78 |
7 |
17267 |
卖出 |
| 09:44:08 |
4.78 |
4 |
17271 |
卖出 |
| 09:44:17 |
4.79 |
4 |
17275 |
买入 |
| 09:44:38 |
4.78 |
1 |
17276 |
卖出 |
| 09:44:41 |
4.78 |
7 |
17283 |
卖出 |
| 09:44:44 |
4.78 |
2 |
17285 |
卖出 |
| 09:44:47 |
4.78 |
1 |
17286 |
卖出 |
| 09:44:50 |
4.78 |
2 |
17288 |
卖出 |
| 09:44:53 |
4.78 |
7 |
17295 |
卖出 |
| 09:44:56 |
4.78 |
18 |
17313 |
卖出 |
| 09:44:59 |
4.78 |
7 |
17320 |
卖出 |
| 09:45:02 |
4.78 |
2 |
17322 |
卖出 |
| 09:45:05 |
4.79 |
25 |
17347 |
买入 |
| 09:45:17 |
4.79 |
1 |
17348 |
买入 |
| 09:45:23 |
4.79 |
32 |
17380 |
买入 |
| 09:45:32 |
4.79 |
1 |
17381 |
买入 |
| 09:45:35 |
4.78 |
1 |
17382 |
卖出 |
| 09:45:44 |
4.78 |
18 |
17400 |
卖出 |
| 09:45:50 |
4.78 |
213 |
17613 |
卖出 |
| 09:45:53 |
4.78 |
21 |
17634 |
买入 |
| 09:45:59 |
4.78 |
57 |
17691 |
买入 |
| 09:46:02 |
4.78 |
18 |
17709 |
买入 |
| 09:46:05 |
4.77 |
17 |
17726 |
卖出 |
| 09:46:08 |
4.78 |
5 |
17731 |
买入 |
| 09:46:17 |
4.78 |
86 |
17817 |
买入 |
| 09:46:20 |
4.78 |
96 |
17913 |
买入 |
| 09:46:23 |
4.78 |
5 |
17918 |
买入 |
| 09:46:26 |
4.79 |
53 |
17971 |
买入 |
| 09:46:35 |
4.79 |
7 |
17978 |
买入 |
| 09:47:05 |
4.79 |
5 |
17983 |
买入 |
| 09:47:17 |
4.79 |
3 |
17986 |
买入 |
| 09:47:23 |
4.78 |
58 |
18044 |
卖出 |
| 09:47:26 |
4.78 |
38 |
18082 |
买入 |
| 09:47:29 |
4.79 |
14 |
18096 |
买入 |
| 09:47:38 |
4.79 |
11 |
18107 |
买入 |
| 09:47:41 |
4.79 |
10 |
18117 |
买入 |
| 09:47:47 |
4.79 |
3 |
18120 |
买入 |
| 09:47:59 |
4.78 |
156 |
18276 |
卖出 |
| 09:48:05 |
4.79 |
4 |
18280 |
买入 |
| 09:48:32 |
4.79 |
50 |
18330 |
买入 |
| 09:48:35 |
4.77 |
15 |
18345 |
卖出 |
| 09:48:38 |
4.78 |
5 |
18350 |
买入 |
| 09:48:41 |
4.78 |
11 |
18361 |
买入 |
| 09:48:50 |
4.78 |
39 |
18400 |
卖出 |
| 09:48:53 |
4.77 |
2 |
18402 |
卖出 |
| 09:49:05 |
4.77 |
522 |
18924 |
卖出 |
| 09:49:17 |
4.77 |
4 |
18928 |
卖出 |
| 09:49:20 |
4.78 |
1 |
18929 |
买入 |
| 09:49:29 |
4.77 |
31 |
18960 |
卖出 |
| 09:49:32 |
4.77 |
55 |
19015 |
卖出 |
| 09:49:38 |
4.77 |
2 |
19017 |
卖出 |
| 09:49:41 |
4.77 |
3 |
19020 |
卖出 |
| 09:49:44 |
4.77 |
6 |
19026 |
卖出 |
| 09:50:02 |
4.78 |
55 |
19081 |
买入 |
| 09:50:08 |
4.77 |
4 |
19085 |
卖出 |
| 09:50:11 |
4.78 |
10 |
19095 |
买入 |
| 09:50:17 |
4.78 |
1 |
19096 |
买入 |
| 09:50:20 |
4.78 |
1 |
19097 |
买入 |
| 09:50:32 |
4.78 |
12 |
19109 |
买入 |
| 09:50:38 |
4.78 |
21 |
19130 |
买入 |
| 09:50:44 |
4.78 |
9 |
19139 |
买入 |
| 09:50:47 |
4.78 |
15 |
19154 |
买入 |
| 09:51:05 |
4.78 |
81 |
19235 |
买入 |
| 09:51:08 |
4.78 |
51 |
19286 |
买入 |
| 09:51:14 |
4.78 |
1 |
19287 |
买入 |
| 09:51:26 |
4.78 |
28 |
19315 |
买入 |
| 09:51:29 |
4.77 |
5 |
19320 |
卖出 |
| 09:51:38 |
4.78 |
4 |
19324 |
买入 |
| 09:51:50 |
4.78 |
13 |
19337 |
买入 |
| 09:51:53 |
4.78 |
14 |
19351 |
买入 |
| 09:51:56 |
4.78 |
15 |
19366 |
买入 |
| 09:51:59 |
4.78 |
1 |
19367 |
卖出 |
| 09:52:02 |
4.78 |
2 |
19369 |
卖出 |
| 09:52:05 |
4.78 |
55 |
19424 |
卖出 |
| 09:52:11 |
4.78 |
6 |
19430 |
买入 |
| 09:52:20 |
4.78 |
1 |
19431 |
卖出 |
| 09:52:38 |
4.79 |
9 |
19440 |
买入 |
| 09:52:41 |
4.79 |
2 |
19442 |
买入 |
| 09:53:02 |
4.78 |
39 |
19481 |
卖出 |
| 09:53:08 |
4.79 |
2 |
19483 |
买入 |
| 09:53:17 |
4.79 |
1 |
19484 |
买入 |
| 09:53:20 |
4.79 |
11 |
19495 |
买入 |
| 09:53:23 |
4.79 |
71 |
19566 |
买入 |
| 09:53:32 |
4.79 |
33 |
19599 |
买入 |
| 09:54:08 |
4.79 |
7 |
19606 |
买入 |
| 09:54:11 |
4.78 |
1 |
19607 |
卖出 |
| 09:54:17 |
4.79 |
1 |
19608 |
买入 |
| 09:54:20 |
4.78 |
50 |
19658 |
卖出 |
| 09:54:26 |
4.78 |
1 |
19659 |
卖出 |
| 09:54:41 |
4.79 |
50 |
19709 |
买入 |
| 09:54:59 |
4.78 |
110 |
19819 |
卖出 |
| 09:55:02 |
4.78 |
20 |
19839 |
卖出 |
| 09:55:05 |
4.79 |
286 |
20125 |
买入 |