长久物流[603569]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.26 |
300 |
300 |
集合竞价 |
| 09:15:03 |
10.26 |
784 |
784 |
集合竞价 |
| 09:15:06 |
10.26 |
957 |
957 |
集合竞价 |
| 09:15:09 |
10.26 |
1311 |
1311 |
集合竞价 |
| 09:15:12 |
10.26 |
1685 |
1685 |
集合竞价 |
| 09:15:15 |
10.26 |
1925 |
1925 |
集合竞价 |
| 09:15:18 |
10.26 |
2044 |
2044 |
集合竞价 |
| 09:15:21 |
10.26 |
2162 |
2162 |
集合竞价 |
| 09:15:24 |
10.26 |
2169 |
2169 |
集合竞价 |
| 09:15:27 |
10.26 |
2169 |
2169 |
集合竞价 |
| 09:15:30 |
10.26 |
2169 |
2169 |
集合竞价 |
| 09:15:33 |
10.26 |
2179 |
2179 |
集合竞价 |
| 09:15:36 |
10.26 |
2179 |
2179 |
集合竞价 |
| 09:15:39 |
10.26 |
2176 |
2176 |
集合竞价 |
| 09:15:42 |
10.26 |
2176 |
2176 |
集合竞价 |
| 09:15:45 |
10.26 |
2176 |
2176 |
集合竞价 |
| 09:15:48 |
10.26 |
2185 |
2185 |
集合竞价 |
| 09:15:51 |
10.26 |
2179 |
2179 |
集合竞价 |
| 09:15:54 |
10.26 |
2179 |
2179 |
集合竞价 |
| 09:15:57 |
10.26 |
2179 |
2179 |
集合竞价 |
| 09:16:00 |
10.26 |
2169 |
2169 |
集合竞价 |
| 09:16:03 |
10.26 |
2169 |
2169 |
集合竞价 |
| 09:16:06 |
10.26 |
2669 |
2669 |
集合竞价 |
| 09:16:09 |
10.26 |
2669 |
2669 |
集合竞价 |
| 09:16:12 |
10.26 |
2525 |
2525 |
集合竞价 |
| 09:16:15 |
10.26 |
2575 |
2575 |
集合竞价 |
| 09:16:18 |
10.26 |
2579 |
2579 |
集合竞价 |
| 09:16:21 |
10.26 |
2579 |
2579 |
集合竞价 |
| 09:16:24 |
10.26 |
2509 |
2509 |
集合竞价 |
| 09:16:27 |
10.26 |
2577 |
2577 |
集合竞价 |
| 09:16:30 |
10.26 |
2637 |
2637 |
集合竞价 |
| 09:16:33 |
10.26 |
2694 |
2694 |
集合竞价 |
| 09:16:36 |
10.26 |
2694 |
2694 |
集合竞价 |
| 09:16:39 |
10.26 |
2747 |
2747 |
集合竞价 |
| 09:16:42 |
10.26 |
2747 |
2747 |
集合竞价 |
| 09:16:45 |
10.26 |
2749 |
2749 |
集合竞价 |
| 09:16:48 |
10.26 |
2710 |
2710 |
集合竞价 |
| 09:16:51 |
10.26 |
2722 |
2722 |
集合竞价 |
| 09:16:54 |
10.26 |
2757 |
2757 |
集合竞价 |
| 09:16:57 |
10.26 |
2581 |
2581 |
集合竞价 |
| 09:17:00 |
10.26 |
2581 |
2581 |
集合竞价 |
| 09:17:03 |
10.26 |
2594 |
2594 |
集合竞价 |
| 09:17:06 |
10.26 |
2645 |
2645 |
集合竞价 |
| 09:17:09 |
10.26 |
2645 |
2645 |
集合竞价 |
| 09:17:12 |
10.26 |
2645 |
2645 |
集合竞价 |
| 09:17:15 |
10.26 |
2645 |
2645 |
集合竞价 |
| 09:17:18 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:21 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:24 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:27 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:30 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:33 |
10.26 |
2762 |
2762 |
集合竞价 |
| 09:17:36 |
10.26 |
2897 |
2897 |
集合竞价 |
| 09:17:39 |
10.26 |
2897 |
2897 |
集合竞价 |
| 09:17:42 |
10.26 |
2946 |
2946 |
集合竞价 |
| 09:17:45 |
10.26 |
2947 |
2947 |
集合竞价 |
| 09:17:48 |
10.26 |
2947 |
2947 |
集合竞价 |
| 09:17:51 |
10.26 |
2954 |
2954 |
集合竞价 |
| 09:17:54 |
10.26 |
2954 |
2954 |
集合竞价 |
| 09:17:57 |
10.26 |
2954 |
2954 |
集合竞价 |
| 09:18:00 |
10.26 |
3004 |
3004 |
集合竞价 |
| 09:18:03 |
10.26 |
3004 |
3004 |
集合竞价 |
| 09:18:06 |
10.26 |
3092 |
3092 |
集合竞价 |
| 09:18:09 |
10.26 |
3092 |
3092 |
集合竞价 |
| 09:18:12 |
10.26 |
3092 |
3092 |
集合竞价 |
| 09:18:15 |
10.26 |
3095 |
3095 |
集合竞价 |
| 09:18:18 |
10.26 |
3095 |
3095 |
集合竞价 |
| 09:18:21 |
10.26 |
3097 |
3097 |
集合竞价 |
| 09:18:24 |
10.26 |
3097 |
3097 |
集合竞价 |
| 09:18:27 |
10.26 |
3097 |
3097 |
集合竞价 |
| 09:18:30 |
10.26 |
3097 |
3097 |
集合竞价 |
| 09:18:33 |
10.26 |
3087 |
3087 |
集合竞价 |
| 09:18:36 |
10.26 |
3137 |
3137 |
集合竞价 |
| 09:18:39 |
10.26 |
3147 |
3147 |
集合竞价 |
| 09:18:42 |
10.26 |
3147 |
3147 |
集合竞价 |
| 09:18:45 |
10.26 |
3147 |
3147 |
集合竞价 |
| 09:18:48 |
10.26 |
3147 |
3147 |
集合竞价 |
| 09:18:51 |
10.26 |
3152 |
3152 |
集合竞价 |
| 09:18:54 |
10.26 |
3087 |
3087 |
集合竞价 |
| 09:18:57 |
10.26 |
3087 |
3087 |
集合竞价 |
| 09:19:00 |
10.26 |
3087 |
3087 |
集合竞价 |
| 09:19:03 |
10.26 |
3087 |
3087 |
集合竞价 |
| 09:19:06 |
10.26 |
3088 |
3088 |
集合竞价 |
| 09:19:09 |
10.26 |
3090 |
3090 |
集合竞价 |
| 09:19:12 |
10.26 |
3100 |
3100 |
集合竞价 |
| 09:19:15 |
10.26 |
3100 |
3100 |
集合竞价 |
| 09:19:18 |
10.26 |
3110 |
3110 |
集合竞价 |
| 09:19:21 |
10.26 |
3110 |
3110 |
集合竞价 |
| 09:19:24 |
10.26 |
3110 |
3110 |
集合竞价 |
| 09:19:27 |
10.26 |
3120 |
3120 |
集合竞价 |
| 09:19:30 |
10.26 |
3140 |
3140 |
集合竞价 |
| 09:19:33 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:36 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:39 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:42 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:45 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:48 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:51 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:54 |
10.26 |
3142 |
3142 |
集合竞价 |
| 09:19:57 |
10.26 |
3302 |
3302 |
集合竞价 |
| 09:20:00 |
10.26 |
3372 |
3372 |
集合竞价 |
| 09:20:03 |
10.26 |
3376 |
3376 |
集合竞价 |
| 09:20:06 |
10.26 |
3376 |
3376 |
集合竞价 |
| 09:20:09 |
10.26 |
3401 |
3401 |
集合竞价 |
| 09:20:12 |
10.26 |
3401 |
3401 |
集合竞价 |
| 09:20:15 |
10.26 |
3446 |
3446 |
集合竞价 |
| 09:20:18 |
10.26 |
3450 |
3450 |
集合竞价 |
| 09:20:21 |
10.26 |
3455 |
3455 |
集合竞价 |
| 09:20:24 |
10.26 |
3455 |
3455 |
集合竞价 |
| 09:20:27 |
10.26 |
3462 |
3462 |
集合竞价 |
| 09:20:30 |
10.26 |
3462 |
3462 |
集合竞价 |
| 09:20:33 |
10.26 |
3792 |
3792 |
集合竞价 |
| 09:20:36 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:39 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:42 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:45 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:48 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:51 |
10.26 |
3831 |
3831 |
集合竞价 |
| 09:20:54 |
10.26 |
3872 |
3872 |
集合竞价 |
| 09:20:57 |
10.26 |
3872 |
3872 |
集合竞价 |
| 09:21:00 |
10.26 |
3872 |
3872 |
集合竞价 |
| 09:21:03 |
10.26 |
3882 |
3882 |
集合竞价 |
| 09:21:06 |
10.26 |
3903 |
3903 |
集合竞价 |
| 09:21:09 |
10.26 |
3912 |
3912 |
集合竞价 |
| 09:21:12 |
10.26 |
3917 |
3917 |
集合竞价 |
| 09:21:15 |
10.26 |
3938 |
3938 |
集合竞价 |
| 09:21:18 |
10.26 |
3938 |
3938 |
集合竞价 |
| 09:21:21 |
10.26 |
3943 |
3943 |
集合竞价 |
| 09:21:24 |
10.26 |
3955 |
3955 |
集合竞价 |
| 09:21:27 |
10.26 |
3955 |
3955 |
集合竞价 |
| 09:21:30 |
10.26 |
3955 |
3955 |
集合竞价 |
| 09:21:33 |
10.26 |
3965 |
3965 |
集合竞价 |
| 09:21:36 |
10.26 |
3966 |
3966 |
集合竞价 |
| 09:21:39 |
10.26 |
3976 |
3976 |
集合竞价 |
| 09:21:42 |
10.26 |
3976 |
3976 |
集合竞价 |
| 09:21:45 |
10.26 |
4084 |
4084 |
集合竞价 |
| 09:21:48 |
10.26 |
4109 |
4109 |
集合竞价 |
| 09:21:51 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:21:54 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:21:57 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:22:00 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:22:03 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:22:06 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:22:09 |
10.26 |
4114 |
4114 |
集合竞价 |
| 09:22:12 |
10.26 |
4116 |
4116 |
集合竞价 |
| 09:22:15 |
10.26 |
4116 |
4116 |
集合竞价 |
| 09:22:18 |
10.26 |
4146 |
4146 |
集合竞价 |
| 09:22:21 |
10.26 |
4155 |
4155 |
集合竞价 |
| 09:22:24 |
10.26 |
4165 |
4165 |
集合竞价 |
| 09:22:27 |
10.26 |
4165 |
4165 |
集合竞价 |
| 09:22:30 |
10.26 |
4165 |
4165 |
集合竞价 |
| 09:22:33 |
10.26 |
4165 |
4165 |
集合竞价 |
| 09:22:36 |
10.26 |
4201 |
4201 |
集合竞价 |
| 09:22:39 |
10.26 |
4206 |
4206 |
集合竞价 |
| 09:22:42 |
10.26 |
4208 |
4208 |
集合竞价 |
| 09:22:45 |
10.26 |
4208 |
4208 |
集合竞价 |
| 09:22:48 |
10.26 |
4213 |
4213 |
集合竞价 |
| 09:22:51 |
10.26 |
4215 |
4215 |
集合竞价 |
| 09:22:54 |
10.26 |
4219 |
4219 |
集合竞价 |
| 09:22:57 |
10.26 |
4219 |
4219 |
集合竞价 |
| 09:23:00 |
10.26 |
4240 |
4240 |
集合竞价 |
| 09:23:03 |
10.26 |
4248 |
4248 |
集合竞价 |
| 09:23:06 |
10.26 |
4469 |
4469 |
集合竞价 |
| 09:23:09 |
10.26 |
4579 |
4579 |
集合竞价 |
| 09:23:12 |
10.26 |
4579 |
4579 |
集合竞价 |
| 09:23:15 |
10.26 |
4594 |
4594 |
集合竞价 |
| 09:23:18 |
10.26 |
4594 |
4594 |
集合竞价 |
| 09:23:21 |
10.26 |
4637 |
4637 |
集合竞价 |
| 09:23:24 |
10.26 |
4637 |
4637 |
集合竞价 |
| 09:23:27 |
10.26 |
4742 |
4742 |
集合竞价 |
| 09:23:30 |
10.26 |
4742 |
4742 |
集合竞价 |
| 09:23:33 |
10.26 |
4758 |
4758 |
集合竞价 |
| 09:23:36 |
10.26 |
4758 |
4758 |
集合竞价 |
| 09:23:39 |
10.26 |
4758 |
4758 |
集合竞价 |
| 09:23:42 |
10.26 |
4768 |
4768 |
集合竞价 |
| 09:23:45 |
10.26 |
4768 |
4768 |
集合竞价 |
| 09:23:48 |
10.26 |
4777 |
4777 |
集合竞价 |
| 09:23:51 |
10.26 |
4779 |
4779 |
集合竞价 |
| 09:23:54 |
10.26 |
4784 |
4784 |
集合竞价 |
| 09:23:57 |
10.26 |
4784 |
4784 |
集合竞价 |
| 09:24:00 |
10.26 |
4784 |
4784 |
集合竞价 |
| 09:24:03 |
10.26 |
4784 |
4784 |
集合竞价 |
| 09:24:06 |
10.26 |
4893 |
4893 |
集合竞价 |
| 09:24:09 |
10.26 |
4898 |
4898 |
集合竞价 |
| 09:24:12 |
10.26 |
4915 |
4915 |
集合竞价 |
| 09:24:15 |
10.26 |
4916 |
4916 |
集合竞价 |
| 09:24:18 |
10.26 |
4916 |
4916 |
集合竞价 |
| 09:24:21 |
10.26 |
4942 |
4942 |
集合竞价 |
| 09:24:24 |
10.26 |
4982 |
4982 |
集合竞价 |
| 09:24:27 |
10.26 |
4990 |
4990 |
集合竞价 |
| 09:24:30 |
10.26 |
4994 |
4994 |
集合竞价 |
| 09:24:33 |
10.26 |
4994 |
4994 |
集合竞价 |
| 09:24:36 |
10.26 |
4999 |
4999 |
集合竞价 |
| 09:24:39 |
10.26 |
4999 |
4999 |
集合竞价 |
| 09:24:42 |
10.26 |
4999 |
4999 |
集合竞价 |
| 09:24:45 |
10.26 |
4999 |
4999 |
集合竞价 |
| 09:24:48 |
10.26 |
5032 |
5032 |
集合竞价 |
| 09:24:51 |
10.26 |
5047 |
5047 |
集合竞价 |
| 09:24:54 |
10.26 |
5047 |
5047 |
集合竞价 |
| 09:24:57 |
10.26 |
5057 |
5057 |
集合竞价 |
| 09:25:00 |
10.26 |
5057 |
5057 |
集合竞价 |
| 09:25:05 |
10.26 |
5057 |
10114 |
卖出 |
| 09:30:00 |
10.26 |
204 |
10318 |
卖出 |
| 09:30:03 |
10.26 |
1018 |
11336 |
卖出 |
| 09:30:06 |
10.26 |
1351 |
12687 |
卖出 |
| 09:30:09 |
10.26 |
1545 |
14232 |
卖出 |
| 09:30:12 |
10.26 |
414 |
14646 |
卖出 |
| 09:30:15 |
10.26 |
599 |
15245 |
卖出 |
| 09:30:18 |
10.26 |
284 |
15529 |
卖出 |
| 09:30:21 |
10.26 |
44 |
15573 |
卖出 |
| 09:30:27 |
10.26 |
2 |
15575 |
卖出 |
| 09:30:30 |
10.26 |
240 |
15815 |
卖出 |
| 09:30:33 |
10.26 |
10 |
15825 |
卖出 |
| 09:30:36 |
10.26 |
4 |
15829 |
卖出 |
| 09:30:39 |
10.26 |
16 |
15845 |
卖出 |
| 09:30:42 |
10.26 |
10 |
15855 |
卖出 |
| 09:30:48 |
10.26 |
34 |
15889 |
卖出 |
| 09:30:51 |
10.26 |
7 |
15896 |
卖出 |
| 09:30:54 |
10.26 |
38 |
15934 |
卖出 |
| 09:30:57 |
10.26 |
262 |
16196 |
卖出 |
| 09:31:00 |
10.26 |
206 |
16402 |
卖出 |
| 09:31:03 |
10.26 |
6 |
16408 |
卖出 |
| 09:31:06 |
10.26 |
14 |
16422 |
卖出 |
| 09:31:09 |
10.26 |
10 |
16432 |
卖出 |
| 09:31:12 |
10.26 |
5 |
16437 |
卖出 |
| 09:31:15 |
10.26 |
10 |
16447 |
卖出 |
| 09:31:18 |
10.26 |
10 |
16457 |
卖出 |
| 09:31:24 |
10.26 |
1 |
16458 |
卖出 |
| 09:31:30 |
10.26 |
40 |
16498 |
卖出 |
| 09:31:33 |
10.26 |
5 |
16503 |
卖出 |
| 09:31:36 |
10.26 |
7 |
16510 |
卖出 |
| 09:31:39 |
10.26 |
1 |
16511 |
卖出 |
| 09:31:45 |
10.26 |
19 |
16530 |
卖出 |
| 09:31:57 |
10.26 |
15 |
16545 |
卖出 |
| 09:32:00 |
10.26 |
5 |
16550 |
卖出 |
| 09:32:03 |
10.26 |
72 |
16622 |
卖出 |
| 09:32:06 |
10.26 |
4 |
16626 |
卖出 |
| 09:32:12 |
10.26 |
83 |
16709 |
卖出 |
| 09:32:15 |
10.26 |
1 |
16710 |
卖出 |
| 09:32:21 |
10.26 |
15 |
16725 |
卖出 |
| 09:32:24 |
10.26 |
67 |
16792 |
卖出 |
| 09:32:30 |
10.26 |
8 |
16800 |
卖出 |
| 09:32:33 |
10.26 |
1 |
16801 |
卖出 |
| 09:32:39 |
10.26 |
5 |
16806 |
卖出 |
| 09:32:42 |
10.26 |
20 |
16826 |
卖出 |
| 09:32:45 |
10.26 |
10 |
16836 |
卖出 |
| 09:32:48 |
10.26 |
50 |
16886 |
卖出 |
| 09:32:51 |
10.26 |
16 |
16902 |
卖出 |
| 09:32:57 |
10.26 |
5 |
16907 |
卖出 |
| 09:33:00 |
10.26 |
3 |
16910 |
卖出 |
| 09:33:06 |
10.26 |
568 |
17478 |
卖出 |
| 09:33:12 |
10.26 |
154 |
17632 |
卖出 |
| 09:33:24 |
10.26 |
7 |
17639 |
卖出 |
| 09:33:27 |
10.26 |
2 |
17641 |
卖出 |
| 09:33:33 |
10.26 |
10 |
17651 |
卖出 |
| 09:33:36 |
10.26 |
22 |
17673 |
卖出 |
| 09:33:39 |
10.26 |
21 |
17694 |
卖出 |
| 09:33:42 |
10.26 |
122 |
17816 |
卖出 |
| 09:33:48 |
10.26 |
105 |
17921 |
卖出 |
| 09:33:54 |
10.26 |
5 |
17926 |
卖出 |
| 09:33:57 |
10.26 |
8 |
17934 |
卖出 |
| 09:34:00 |
10.26 |
127 |
18061 |
卖出 |
| 09:34:06 |
10.26 |
11 |
18072 |
卖出 |
| 09:34:09 |
10.26 |
60 |
18132 |
卖出 |
| 09:34:15 |
10.26 |
20 |
18152 |
卖出 |
| 09:34:18 |
10.26 |
10 |
18162 |
卖出 |
| 09:34:24 |
10.26 |
11 |
18173 |
卖出 |
| 09:34:36 |
10.26 |
8 |
18181 |
卖出 |
| 09:34:42 |
10.26 |
54 |
18235 |
卖出 |
| 09:34:45 |
10.26 |
4 |
18239 |
卖出 |
| 09:34:51 |
10.26 |
10 |
18249 |
卖出 |
| 09:34:54 |
10.26 |
36 |
18285 |
卖出 |
| 09:34:57 |
10.26 |
57 |
18342 |
卖出 |
| 09:35:03 |
10.26 |
25 |
18367 |
卖出 |
| 09:35:09 |
10.26 |
11 |
18378 |
卖出 |
| 09:35:12 |
10.26 |
2 |
18380 |
卖出 |
| 09:35:15 |
10.26 |
5 |
18385 |
卖出 |
| 09:35:18 |
10.26 |
30 |
18415 |
卖出 |
| 09:35:27 |
10.26 |
30 |
18445 |
卖出 |
| 09:35:30 |
10.26 |
22 |
18467 |
卖出 |
| 09:35:33 |
10.26 |
20 |
18487 |
卖出 |
| 09:35:36 |
10.26 |
5 |
18492 |
卖出 |
| 09:35:39 |
10.26 |
31 |
18523 |
卖出 |
| 09:35:45 |
10.26 |
10 |
18533 |
卖出 |
| 09:35:54 |
10.26 |
11 |
18544 |
卖出 |
| 09:35:57 |
10.26 |
1 |
18545 |
卖出 |
| 09:36:03 |
10.26 |
1 |
18546 |
卖出 |
| 09:36:24 |
10.26 |
42 |
18588 |
卖出 |
| 09:36:30 |
10.26 |
11 |
18599 |
卖出 |
| 09:36:36 |
10.26 |
10 |
18609 |
卖出 |
| 09:36:45 |
10.26 |
19 |
18628 |
卖出 |
| 09:37:03 |
10.26 |
30 |
18658 |
卖出 |
| 09:37:09 |
10.26 |
10 |
18668 |
卖出 |
| 09:37:21 |
10.26 |
3 |
18671 |
卖出 |
| 09:37:24 |
10.26 |
30 |
18701 |
卖出 |
| 09:37:30 |
10.26 |
10 |
18711 |
卖出 |
| 09:37:33 |
10.26 |
10 |
18721 |
卖出 |
| 09:37:39 |
10.26 |
15 |
18736 |
卖出 |
| 09:37:51 |
10.26 |
29 |
18765 |
卖出 |
| 09:37:57 |
10.26 |
4 |
18769 |
卖出 |