捷昌驱动[603583]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
33.4 |
6 |
6 |
集合竞价 |
| 09:15:08 |
33.4 |
10 |
10 |
集合竞价 |
| 09:15:20 |
33.4 |
11 |
11 |
集合竞价 |
| 09:17:17 |
33.4 |
14 |
14 |
集合竞价 |
| 09:20:14 |
33.4 |
17 |
17 |
集合竞价 |
| 09:20:53 |
33.4 |
17 |
17 |
集合竞价 |
| 09:21:41 |
33.37 |
17 |
17 |
集合竞价 |
| 09:22:08 |
33.37 |
17 |
17 |
集合竞价 |
| 09:22:23 |
33.37 |
20 |
20 |
集合竞价 |
| 09:22:32 |
33.37 |
21 |
21 |
集合竞价 |
| 09:23:26 |
33.37 |
22 |
22 |
集合竞价 |
| 09:23:29 |
33.37 |
23 |
23 |
集合竞价 |
| 09:23:50 |
33.37 |
26 |
26 |
集合竞价 |
| 09:23:53 |
33.37 |
27 |
27 |
集合竞价 |
| 09:24:17 |
33.37 |
27 |
27 |
集合竞价 |
| 09:24:29 |
33.37 |
27 |
27 |
集合竞价 |
| 09:24:38 |
33.3 |
38 |
38 |
集合竞价 |
| 09:24:41 |
33.3 |
40 |
40 |
集合竞价 |
| 09:24:44 |
33.3 |
43 |
43 |
集合竞价 |
| 09:24:47 |
33.3 |
48 |
48 |
集合竞价 |
| 09:24:50 |
33.3 |
49 |
49 |
集合竞价 |
| 09:24:53 |
33.3 |
58 |
58 |
集合竞价 |
| 09:24:59 |
33.3 |
58 |
58 |
集合竞价 |
| 09:25:04 |
33.3 |
58 |
116 |
卖出 |
| 09:30:02 |
33.3 |
12 |
128 |
卖出 |
| 09:30:05 |
33.3 |
25 |
153 |
卖出 |
| 09:30:08 |
33.3 |
26 |
179 |
卖出 |
| 09:30:11 |
33.26 |
41 |
220 |
卖出 |
| 09:30:14 |
33 |
267 |
487 |
卖出 |
| 09:30:17 |
33.24 |
26 |
513 |
买入 |
| 09:30:20 |
33.23 |
5 |
518 |
卖出 |
| 09:30:26 |
33.18 |
5 |
523 |
卖出 |
| 09:30:29 |
33.09 |
42 |
565 |
卖出 |
| 09:30:32 |
33.1 |
23 |
588 |
买入 |
| 09:30:35 |
33.17 |
5 |
593 |
买入 |
| 09:30:38 |
33.17 |
19 |
612 |
卖出 |
| 09:30:41 |
33.2 |
26 |
638 |
买入 |
| 09:30:44 |
33.21 |
3 |
641 |
买入 |
| 09:30:47 |
33.12 |
30 |
671 |
卖出 |
| 09:30:50 |
33.13 |
9 |
680 |
买入 |
| 09:30:53 |
33.11 |
10 |
690 |
卖出 |
| 09:30:56 |
33.19 |
10 |
700 |
买入 |
| 09:30:59 |
33.21 |
45 |
745 |
买入 |
| 09:31:02 |
33.21 |
37 |
782 |
买入 |
| 09:31:05 |
33.21 |
9 |
791 |
买入 |
| 09:31:08 |
33.21 |
6 |
797 |
卖出 |
| 09:31:11 |
33.17 |
21 |
818 |
卖出 |
| 09:31:14 |
33.19 |
10 |
828 |
买入 |
| 09:31:17 |
33.2 |
4 |
832 |
买入 |
| 09:31:20 |
33.2 |
6 |
838 |
买入 |
| 09:31:23 |
33.17 |
1 |
839 |
卖出 |
| 09:31:26 |
33.17 |
11 |
850 |
卖出 |
| 09:31:29 |
33.17 |
7 |
857 |
卖出 |
| 09:31:32 |
33.12 |
16 |
873 |
卖出 |
| 09:31:35 |
33.11 |
20 |
893 |
卖出 |
| 09:31:38 |
33.08 |
10 |
903 |
卖出 |
| 09:31:41 |
33.02 |
2 |
905 |
卖出 |
| 09:31:44 |
33.09 |
2 |
907 |
买入 |
| 09:31:47 |
33.05 |
16 |
923 |
卖出 |
| 09:31:50 |
33.09 |
7 |
930 |
买入 |
| 09:31:53 |
33.05 |
31 |
961 |
卖出 |
| 09:31:56 |
33.03 |
13 |
974 |
买入 |
| 09:31:59 |
33.02 |
2 |
976 |
卖出 |
| 09:32:02 |
33.01 |
19 |
995 |
卖出 |
| 09:32:05 |
33.01 |
64 |
1059 |
卖出 |
| 09:32:08 |
33.01 |
8 |
1067 |
卖出 |
| 09:32:11 |
33.03 |
29 |
1096 |
买入 |
| 09:32:14 |
33.03 |
14 |
1110 |
卖出 |
| 09:32:17 |
33.03 |
16 |
1126 |
卖出 |
| 09:32:20 |
33.03 |
1 |
1127 |
卖出 |
| 09:32:23 |
33.03 |
7 |
1134 |
买入 |
| 09:32:26 |
33.04 |
2 |
1136 |
买入 |
| 09:32:29 |
33.07 |
3 |
1139 |
买入 |
| 09:32:32 |
33.12 |
21 |
1160 |
买入 |
| 09:32:35 |
33.12 |
31 |
1191 |
卖出 |
| 09:32:38 |
33.16 |
31 |
1222 |
买入 |
| 09:32:41 |
33.17 |
52 |
1274 |
买入 |
| 09:32:44 |
33.14 |
21 |
1295 |
卖出 |
| 09:32:47 |
33.2 |
34 |
1329 |
买入 |
| 09:32:50 |
33.2 |
4 |
1333 |
卖出 |
| 09:32:53 |
33.2 |
18 |
1351 |
买入 |
| 09:32:56 |
33.13 |
50 |
1401 |
卖出 |
| 09:33:02 |
33.13 |
15 |
1416 |
买入 |
| 09:33:08 |
33.11 |
1 |
1417 |
卖出 |
| 09:33:14 |
33.11 |
3 |
1420 |
卖出 |
| 09:33:17 |
33.17 |
3 |
1423 |
买入 |
| 09:33:20 |
33.2 |
33 |
1456 |
买入 |
| 09:33:23 |
33.17 |
20 |
1476 |
卖出 |
| 09:33:26 |
33.17 |
1 |
1477 |
买入 |
| 09:33:29 |
33.21 |
31 |
1508 |
买入 |
| 09:33:32 |
33.21 |
13 |
1521 |
买入 |
| 09:33:35 |
33.18 |
2 |
1523 |
卖出 |
| 09:33:38 |
33.18 |
3 |
1526 |
卖出 |
| 09:33:41 |
33.17 |
6 |
1532 |
卖出 |
| 09:33:44 |
33.15 |
9 |
1541 |
卖出 |
| 09:33:47 |
33.13 |
10 |
1551 |
卖出 |
| 09:33:50 |
33.12 |
9 |
1560 |
卖出 |
| 09:33:53 |
33.1 |
12 |
1572 |
卖出 |
| 09:33:56 |
33.08 |
3 |
1575 |
卖出 |
| 09:33:59 |
33.06 |
8 |
1583 |
卖出 |
| 09:34:02 |
33.04 |
12 |
1595 |
卖出 |
| 09:34:05 |
33.01 |
86 |
1681 |
卖出 |
| 09:34:08 |
33 |
46 |
1727 |
卖出 |
| 09:34:11 |
33.02 |
78 |
1805 |
买入 |
| 09:34:14 |
33.01 |
20 |
1825 |
卖出 |
| 09:34:17 |
33.06 |
5 |
1830 |
买入 |
| 09:34:20 |
33.01 |
11 |
1841 |
卖出 |
| 09:34:23 |
33.06 |
11 |
1852 |
买入 |
| 09:34:26 |
33.08 |
24 |
1876 |
买入 |
| 09:34:29 |
33.02 |
8 |
1884 |
卖出 |
| 09:34:35 |
33.11 |
2 |
1886 |
买入 |
| 09:34:38 |
33.11 |
12 |
1898 |
买入 |
| 09:34:47 |
33.08 |
20 |
1918 |
卖出 |
| 09:34:53 |
33.16 |
2 |
1920 |
卖出 |
| 09:35:11 |
33.13 |
1 |
1921 |
买入 |
| 09:35:17 |
33.13 |
12 |
1933 |
买入 |
| 09:35:20 |
33.09 |
1 |
1934 |
卖出 |
| 09:35:23 |
33.09 |
12 |
1946 |
卖出 |
| 09:35:26 |
33.13 |
4 |
1950 |
买入 |
| 09:35:29 |
33.13 |
1 |
1951 |
买入 |
| 09:35:35 |
33.09 |
4 |
1955 |
卖出 |
| 09:35:38 |
33.13 |
12 |
1967 |
买入 |
| 09:35:41 |
33.13 |
17 |
1984 |
买入 |
| 09:35:44 |
33.13 |
1 |
1985 |
买入 |
| 09:35:47 |
33.16 |
9 |
1994 |
买入 |
| 09:35:50 |
33.16 |
4 |
1998 |
买入 |
| 09:35:53 |
33.18 |
7 |
2005 |
买入 |
| 09:35:56 |
33.2 |
53 |
2058 |
买入 |
| 09:35:59 |
33.19 |
4 |
2062 |
卖出 |
| 09:36:02 |
33.19 |
8 |
2070 |
买入 |
| 09:36:05 |
33.18 |
32 |
2102 |
买入 |
| 09:36:08 |
33.17 |
4 |
2106 |
卖出 |
| 09:36:11 |
33.17 |
3 |
2109 |
买入 |
| 09:36:14 |
33.17 |
48 |
2157 |
买入 |
| 09:36:17 |
33.18 |
4 |
2161 |
买入 |
| 09:36:23 |
33.18 |
41 |
2202 |
买入 |
| 09:36:26 |
33.2 |
32 |
2234 |
买入 |
| 09:36:29 |
33.2 |
8 |
2242 |
买入 |
| 09:36:32 |
33.2 |
10 |
2252 |
买入 |
| 09:36:35 |
33.21 |
18 |
2270 |
买入 |
| 09:36:38 |
33.2 |
2 |
2272 |
卖出 |
| 09:36:44 |
33.21 |
2 |
2274 |
买入 |
| 09:36:50 |
33.21 |
18 |
2292 |
买入 |
| 09:36:53 |
33.22 |
31 |
2323 |
买入 |
| 09:36:56 |
33.25 |
11 |
2334 |
买入 |
| 09:36:59 |
33.3 |
14 |
2348 |
买入 |
| 09:37:02 |
33.3 |
6 |
2354 |
买入 |
| 09:37:05 |
33.3 |
1 |
2355 |
买入 |
| 09:37:08 |
33.3 |
3 |
2358 |
买入 |
| 09:37:11 |
33.33 |
13 |
2371 |
买入 |
| 09:37:14 |
33.33 |
4 |
2375 |
买入 |
| 09:37:17 |
33.33 |
12 |
2387 |
买入 |
| 09:37:20 |
33.29 |
6 |
2393 |
卖出 |
| 09:37:23 |
33.29 |
5 |
2398 |
买入 |
| 09:37:32 |
33.3 |
1 |
2399 |
卖出 |
| 09:37:38 |
33.35 |
1 |
2400 |
买入 |
| 09:37:47 |
33.3 |
2 |
2402 |
卖出 |
| 09:37:50 |
33.36 |
10 |
2412 |
买入 |
| 09:37:53 |
33.35 |
3 |
2415 |
买入 |
| 09:37:59 |
33.35 |
4 |
2419 |
买入 |
| 09:38:02 |
33.3 |
16 |
2435 |
卖出 |
| 09:38:05 |
33.3 |
4 |
2439 |
买入 |
| 09:38:08 |
33.3 |
3 |
2442 |
买入 |
| 09:38:11 |
33.29 |
8 |
2450 |
卖出 |
| 09:38:14 |
33.26 |
10 |
2460 |
卖出 |
| 09:38:17 |
33.2 |
35 |
2495 |
卖出 |
| 09:38:20 |
33.25 |
4 |
2499 |
买入 |
| 09:38:23 |
33.19 |
15 |
2514 |
卖出 |
| 09:38:26 |
33.19 |
2 |
2516 |
买入 |
| 09:38:32 |
33.24 |
4 |
2520 |
买入 |
| 09:38:38 |
33.19 |
1 |
2521 |
卖出 |
| 09:38:41 |
33.19 |
6 |
2527 |
卖出 |
| 09:38:44 |
33.19 |
2 |
2529 |
买入 |
| 09:38:47 |
33.19 |
1 |
2530 |
买入 |
| 09:38:56 |
33.19 |
6 |
2536 |
买入 |
| 09:38:59 |
33.23 |
8 |
2544 |
买入 |
| 09:39:02 |
33.23 |
63 |
2607 |
卖出 |
| 09:39:05 |
33.26 |
34 |
2641 |
买入 |
| 09:39:08 |
33.28 |
14 |
2655 |
买入 |
| 09:39:14 |
33.27 |
28 |
2683 |
卖出 |
| 09:39:17 |
33.28 |
29 |
2712 |
买入 |
| 09:39:20 |
33.28 |
91 |
2803 |
买入 |
| 09:39:23 |
33.3 |
2 |
2805 |
买入 |
| 09:39:26 |
33.3 |
1 |
2806 |
买入 |
| 09:39:29 |
33.29 |
2 |
2808 |
卖出 |
| 09:39:35 |
33.27 |
17 |
2825 |
卖出 |
| 09:40:05 |
33.22 |
53 |
2878 |
卖出 |
| 09:40:17 |
33.26 |
6 |
2884 |
买入 |
| 09:40:20 |
33.26 |
4 |
2888 |
买入 |
| 09:40:35 |
33.26 |
22 |
2910 |
买入 |
| 09:40:38 |
33.28 |
12 |
2922 |
买入 |
| 09:40:41 |
33.23 |
12 |
2934 |
卖出 |
| 09:40:44 |
33.29 |
14 |
2948 |
买入 |
| 09:40:50 |
33.23 |
8 |
2956 |
卖出 |
| 09:40:56 |
33.23 |
6 |
2962 |
卖出 |
| 09:40:59 |
33.29 |
2 |
2964 |
买入 |
| 09:41:02 |
33.23 |
1 |
2965 |
卖出 |
| 09:41:14 |
33.29 |
21 |
2986 |
买入 |
| 09:41:17 |
33.23 |
2 |
2988 |
卖出 |
| 09:41:20 |
33.29 |
10 |
2998 |
买入 |
| 09:41:35 |
33.3 |
7 |
3005 |
买入 |
| 09:41:38 |
33.3 |
3 |
3008 |
买入 |
| 09:41:41 |
33.3 |
1 |
3009 |
买入 |
| 09:41:47 |
33.29 |
7 |
3016 |
卖出 |
| 09:41:53 |
33.28 |
1 |
3017 |
卖出 |
| 09:42:02 |
33.21 |
32 |
3049 |
卖出 |
| 09:42:05 |
33.23 |
9 |
3058 |
买入 |
| 09:42:17 |
33.23 |
2 |
3060 |
卖出 |
| 09:42:44 |
33.24 |
5 |
3065 |
买入 |
| 09:42:50 |
33.29 |
3 |
3068 |
买入 |
| 09:42:53 |
33.24 |
1 |
3069 |
卖出 |
| 09:43:02 |
33.29 |
2 |
3071 |
买入 |
| 09:43:05 |
33.29 |
1 |
3072 |
买入 |
| 09:43:08 |
33.3 |
3 |
3075 |
买入 |
| 09:43:11 |
33.3 |
31 |
3106 |
买入 |
| 09:43:14 |
33.3 |
13 |
3119 |
买入 |
| 09:43:17 |
33.3 |
13 |
3132 |
买入 |
| 09:43:20 |
33.25 |
14 |
3146 |
卖出 |
| 09:43:23 |
33.3 |
1 |
3147 |
买入 |
| 09:43:29 |
33.3 |
11 |
3158 |
买入 |
| 09:43:32 |
33.3 |
8 |
3166 |
买入 |
| 09:43:38 |
33.3 |
1 |
3167 |
买入 |
| 09:43:41 |
33.29 |
1 |
3168 |
卖出 |
| 09:43:50 |
33.29 |
1 |
3169 |
买入 |
| 09:43:59 |
33.29 |
1 |
3170 |
买入 |
| 09:44:05 |
33.3 |
16 |
3186 |
买入 |
| 09:44:08 |
33.3 |
11 |
3197 |
买入 |
| 09:44:11 |
33.3 |
3 |
3200 |
买入 |
| 09:44:14 |
33.31 |
4 |
3204 |
买入 |
| 09:44:17 |
33.3 |
1 |
3205 |
卖出 |
| 09:44:26 |
33.3 |
2 |
3207 |
买入 |
| 09:44:29 |
33.34 |
4 |
3211 |
买入 |
| 09:44:35 |
33.34 |
1 |
3212 |
买入 |
| 09:44:53 |
33.31 |
18 |
3230 |
卖出 |
| 09:44:56 |
33.27 |
5 |
3235 |
卖出 |
| 09:44:59 |
33.25 |
5 |
3240 |
卖出 |
| 09:45:02 |
33.25 |
2 |
3242 |
买入 |
| 09:45:05 |
33.23 |
13 |
3255 |
卖出 |
| 09:45:08 |
33.29 |
5 |
3260 |
买入 |
| 09:45:11 |
33.29 |
1 |
3261 |
买入 |
| 09:45:29 |
33.29 |
2 |
3263 |
买入 |
| 09:45:32 |
33.26 |
18 |
3281 |
卖出 |
| 09:45:35 |
33.25 |
9 |
3290 |
卖出 |
| 09:45:38 |
33.25 |
5 |
3295 |
买入 |
| 09:45:44 |
33.25 |
3 |
3298 |
买入 |
| 09:45:53 |
33.3 |
1 |
3299 |
买入 |
| 09:45:56 |
33.3 |
2 |
3301 |
买入 |
| 09:45:59 |
33.31 |
6 |
3307 |
买入 |
| 09:46:02 |
33.31 |
1 |
3308 |
买入 |
| 09:46:05 |
33.31 |
115 |
3423 |
买入 |
| 09:46:08 |
33.35 |
102 |
3525 |
买入 |
| 09:46:11 |
33.35 |
32 |
3557 |
卖出 |
| 09:46:14 |
33.35 |
13 |
3570 |
买入 |
| 09:46:17 |
33.35 |
21 |
3591 |
买入 |
| 09:46:20 |
33.32 |
2 |
3593 |
买入 |
| 09:46:26 |
33.34 |
51 |
3644 |
买入 |
| 09:46:29 |
33.34 |
5 |
3649 |
买入 |
| 09:46:32 |
33.31 |
2 |
3651 |
卖出 |
| 09:46:35 |
33.31 |
2 |
3653 |
卖出 |
| 09:46:38 |
33.32 |
4 |
3657 |
买入 |
| 09:46:44 |
33.35 |
8 |
3665 |
买入 |
| 09:46:50 |
33.37 |
4 |
3669 |
买入 |
| 09:46:53 |
33.39 |
24 |
3693 |
买入 |
| 09:46:56 |
33.4 |
18 |
3711 |
买入 |
| 09:46:59 |
33.4 |
28 |
3739 |
买入 |
| 09:47:02 |
33.4 |
6 |
3745 |
买入 |
| 09:47:05 |
33.4 |
310 |
4055 |
买入 |
| 09:47:08 |
33.45 |
192 |
4247 |
买入 |
| 09:47:11 |
33.45 |
1 |
4248 |
买入 |
| 09:47:14 |
33.45 |
21 |
4269 |
买入 |
| 09:47:17 |
33.45 |
53 |
4322 |
买入 |
| 09:47:20 |
33.48 |
17 |
4339 |
买入 |
| 09:47:23 |
33.45 |
19 |
4358 |
卖出 |
| 09:47:26 |
33.5 |
6 |
4364 |
买入 |
| 09:47:29 |
33.48 |
14 |
4378 |
买入 |
| 09:47:32 |
33.47 |
3 |
4381 |
卖出 |
| 09:47:35 |
33.48 |
5 |
4386 |
买入 |
| 09:47:38 |
33.48 |
12 |
4398 |
买入 |
| 09:47:41 |
33.5 |
16 |
4414 |
买入 |
| 09:47:44 |
33.55 |
24 |
4438 |
买入 |
| 09:47:47 |
33.55 |
1 |
4439 |
买入 |
| 09:47:50 |
33.55 |
6 |
4445 |
买入 |
| 09:47:53 |
33.54 |
1 |
4446 |
卖出 |
| 09:47:56 |
33.55 |
9 |
4455 |
买入 |
| 09:47:59 |
33.59 |
68 |
4523 |
买入 |
| 09:48:02 |
33.59 |
58 |
4581 |
卖出 |
| 09:48:05 |
33.56 |
51 |
4632 |
买入 |
| 09:48:08 |
33.56 |
15 |
4647 |
卖出 |
| 09:48:11 |
33.56 |
1 |
4648 |
买入 |
| 09:48:14 |
33.59 |
2 |
4650 |
买入 |
| 09:48:17 |
33.56 |
1 |
4651 |
卖出 |
| 09:48:20 |
33.65 |
8 |
4659 |
买入 |
| 09:48:23 |
33.59 |
18 |
4677 |
卖出 |
| 09:48:29 |
33.62 |
7 |
4684 |
卖出 |
| 09:48:32 |
33.65 |
13 |
4697 |
买入 |
| 09:48:38 |
33.65 |
2 |
4699 |
卖出 |
| 09:48:41 |
33.68 |
25 |
4724 |
买入 |
| 09:48:44 |
33.67 |
35 |
4759 |
卖出 |
| 09:48:47 |
33.67 |
2 |
4761 |
卖出 |
| 09:48:50 |
33.65 |
13 |
4774 |
卖出 |