科森科技[603626]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.84 |
8 |
8 |
集合竞价 |
| 09:15:05 |
9.84 |
18 |
18 |
集合竞价 |
| 09:15:08 |
9.84 |
104 |
104 |
集合竞价 |
| 09:15:11 |
9.84 |
116 |
116 |
集合竞价 |
| 09:15:14 |
9.84 |
135 |
135 |
集合竞价 |
| 09:15:17 |
9.84 |
135 |
135 |
集合竞价 |
| 09:15:20 |
9.84 |
135 |
135 |
集合竞价 |
| 09:15:31 |
9.84 |
142 |
142 |
集合竞价 |
| 09:15:50 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:02 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:04 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:17 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:19 |
9.97 |
347 |
347 |
集合竞价 |
| 09:16:41 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:56 |
9.84 |
142 |
142 |
集合竞价 |
| 09:16:58 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:05 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:07 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:11 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:23 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:29 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:31 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:41 |
9.84 |
142 |
142 |
集合竞价 |
| 09:17:47 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:11 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:14 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:23 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:32 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:38 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:44 |
9.84 |
142 |
142 |
集合竞价 |
| 09:18:53 |
9.84 |
142 |
142 |
集合竞价 |
| 09:19:02 |
9.84 |
172 |
172 |
集合竞价 |
| 09:19:08 |
9.84 |
172 |
172 |
集合竞价 |
| 09:19:11 |
9.84 |
173 |
173 |
集合竞价 |
| 09:19:20 |
9.84 |
173 |
173 |
集合竞价 |
| 09:19:29 |
9.84 |
173 |
173 |
集合竞价 |
| 09:19:47 |
9.84 |
173 |
173 |
集合竞价 |
| 09:19:53 |
9.84 |
173 |
173 |
集合竞价 |
| 09:20:02 |
9.84 |
176 |
176 |
集合竞价 |
| 09:20:05 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:20 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:23 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:29 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:32 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:35 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:38 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:47 |
9.84 |
177 |
177 |
集合竞价 |
| 09:20:50 |
9.84 |
177 |
177 |
集合竞价 |
| 09:21:14 |
9.84 |
177 |
177 |
集合竞价 |
| 09:21:17 |
9.84 |
272 |
272 |
集合竞价 |
| 09:21:20 |
9.84 |
272 |
272 |
集合竞价 |
| 09:21:32 |
9.84 |
303 |
303 |
集合竞价 |
| 09:21:35 |
9.84 |
323 |
323 |
集合竞价 |
| 09:21:38 |
9.84 |
323 |
323 |
集合竞价 |
| 09:21:41 |
9.84 |
333 |
333 |
集合竞价 |
| 09:21:47 |
9.84 |
351 |
351 |
集合竞价 |
| 09:21:50 |
9.84 |
351 |
351 |
集合竞价 |
| 09:21:59 |
9.84 |
351 |
351 |
集合竞价 |
| 09:22:02 |
9.84 |
351 |
351 |
集合竞价 |
| 09:22:05 |
9.84 |
401 |
401 |
集合竞价 |
| 09:22:14 |
9.84 |
401 |
401 |
集合竞价 |
| 09:22:17 |
9.84 |
401 |
401 |
集合竞价 |
| 09:22:20 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:26 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:29 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:41 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:47 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:53 |
9.84 |
411 |
411 |
集合竞价 |
| 09:22:56 |
9.85 |
426 |
426 |
集合竞价 |
| 09:22:59 |
9.85 |
426 |
426 |
集合竞价 |
| 09:23:08 |
9.85 |
426 |
426 |
集合竞价 |
| 09:23:11 |
9.85 |
466 |
466 |
集合竞价 |
| 09:23:17 |
9.85 |
466 |
466 |
集合竞价 |
| 09:23:20 |
9.85 |
476 |
476 |
集合竞价 |
| 09:23:26 |
9.85 |
476 |
476 |
集合竞价 |
| 09:23:35 |
9.85 |
476 |
476 |
集合竞价 |
| 09:23:41 |
9.85 |
476 |
476 |
集合竞价 |
| 09:23:47 |
9.85 |
476 |
476 |
集合竞价 |
| 09:23:50 |
9.85 |
486 |
486 |
集合竞价 |
| 09:23:56 |
9.85 |
496 |
496 |
集合竞价 |
| 09:23:59 |
9.85 |
691 |
691 |
集合竞价 |
| 09:24:05 |
9.85 |
691 |
691 |
集合竞价 |
| 09:24:08 |
9.85 |
779 |
779 |
集合竞价 |
| 09:24:11 |
9.85 |
779 |
779 |
集合竞价 |
| 09:24:14 |
9.85 |
779 |
779 |
集合竞价 |
| 09:24:17 |
9.85 |
789 |
789 |
集合竞价 |
| 09:24:20 |
9.85 |
789 |
789 |
集合竞价 |
| 09:24:23 |
9.85 |
789 |
789 |
集合竞价 |
| 09:24:26 |
9.85 |
802 |
802 |
集合竞价 |
| 09:24:29 |
9.85 |
825 |
825 |
集合竞价 |
| 09:24:35 |
9.85 |
825 |
825 |
集合竞价 |
| 09:24:38 |
9.85 |
835 |
835 |
集合竞价 |
| 09:24:44 |
9.85 |
837 |
837 |
集合竞价 |
| 09:24:47 |
9.85 |
898 |
898 |
集合竞价 |
| 09:24:50 |
9.85 |
899 |
899 |
集合竞价 |
| 09:24:53 |
9.85 |
999 |
999 |
集合竞价 |
| 09:24:56 |
9.85 |
999 |
999 |
集合竞价 |
| 09:24:59 |
9.85 |
1012 |
1012 |
集合竞价 |
| 09:25:03 |
9.85 |
1012 |
2024 |
卖出 |
| 09:30:02 |
9.85 |
277 |
2301 |
卖出 |
| 09:30:05 |
9.87 |
271 |
2572 |
买入 |
| 09:30:08 |
9.87 |
241 |
2813 |
买入 |
| 09:30:11 |
9.86 |
1927 |
4740 |
卖出 |
| 09:30:14 |
9.89 |
510 |
5250 |
买入 |
| 09:30:17 |
9.86 |
435 |
5685 |
卖出 |
| 09:30:20 |
9.87 |
104 |
5789 |
买入 |
| 09:30:23 |
9.88 |
91 |
5880 |
买入 |
| 09:30:26 |
9.87 |
154 |
6034 |
卖出 |
| 09:30:29 |
9.88 |
111 |
6145 |
买入 |
| 09:30:32 |
9.87 |
288 |
6433 |
卖出 |
| 09:30:35 |
9.87 |
118 |
6551 |
卖出 |
| 09:30:38 |
9.88 |
104 |
6655 |
买入 |
| 09:30:41 |
9.86 |
459 |
7114 |
卖出 |
| 09:30:44 |
9.86 |
256 |
7370 |
卖出 |
| 09:30:47 |
9.87 |
169 |
7539 |
买入 |
| 09:30:50 |
9.86 |
120 |
7659 |
卖出 |
| 09:30:53 |
9.86 |
524 |
8183 |
卖出 |
| 09:30:56 |
9.87 |
66 |
8249 |
卖出 |
| 09:30:59 |
9.87 |
152 |
8401 |
卖出 |
| 09:31:02 |
9.87 |
112 |
8513 |
买入 |
| 09:31:05 |
9.88 |
305 |
8818 |
买入 |
| 09:31:08 |
9.88 |
208 |
9026 |
卖出 |
| 09:31:11 |
9.88 |
62 |
9088 |
卖出 |
| 09:31:14 |
9.89 |
86 |
9174 |
买入 |
| 09:31:17 |
9.89 |
347 |
9521 |
买入 |
| 09:31:20 |
9.9 |
57 |
9578 |
买入 |
| 09:31:23 |
9.9 |
120 |
9698 |
买入 |
| 09:31:26 |
9.89 |
156 |
9854 |
卖出 |
| 09:31:29 |
9.9 |
161 |
10015 |
买入 |
| 09:31:32 |
9.9 |
457 |
10472 |
买入 |
| 09:31:35 |
9.9 |
439 |
10911 |
卖出 |
| 09:31:38 |
9.9 |
99 |
11010 |
卖出 |
| 09:31:41 |
9.89 |
155 |
11165 |
卖出 |
| 09:31:44 |
9.9 |
100 |
11265 |
买入 |
| 09:31:47 |
9.9 |
227 |
11492 |
买入 |
| 09:31:50 |
9.89 |
326 |
11818 |
卖出 |
| 09:31:53 |
9.9 |
479 |
12297 |
买入 |
| 09:31:56 |
9.89 |
129 |
12426 |
卖出 |
| 09:31:59 |
9.89 |
219 |
12645 |
卖出 |
| 09:32:02 |
9.89 |
100 |
12745 |
卖出 |
| 09:32:05 |
9.89 |
122 |
12867 |
卖出 |
| 09:32:08 |
9.9 |
127 |
12994 |
买入 |
| 09:32:11 |
9.88 |
244 |
13238 |
卖出 |
| 09:32:14 |
9.89 |
160 |
13398 |
买入 |
| 09:32:17 |
9.89 |
52 |
13450 |
买入 |
| 09:32:20 |
9.89 |
222 |
13672 |
买入 |
| 09:32:23 |
9.89 |
30 |
13702 |
卖出 |
| 09:32:26 |
9.89 |
104 |
13806 |
卖出 |
| 09:32:29 |
9.9 |
69 |
13875 |
买入 |
| 09:32:32 |
9.9 |
105 |
13980 |
买入 |
| 09:32:35 |
9.9 |
21 |
14001 |
买入 |
| 09:32:38 |
9.9 |
355 |
14356 |
买入 |
| 09:32:41 |
9.91 |
176 |
14532 |
买入 |
| 09:32:44 |
9.9 |
6 |
14538 |
卖出 |
| 09:32:50 |
9.91 |
56 |
14594 |
卖出 |
| 09:32:53 |
9.92 |
123 |
14717 |
买入 |
| 09:32:56 |
9.91 |
291 |
15008 |
卖出 |
| 09:32:59 |
9.91 |
12 |
15020 |
卖出 |
| 09:33:02 |
9.92 |
214 |
15234 |
买入 |
| 09:33:05 |
9.91 |
152 |
15386 |
卖出 |
| 09:33:08 |
9.9 |
335 |
15721 |
卖出 |
| 09:33:11 |
9.91 |
178 |
15899 |
买入 |
| 09:33:14 |
9.89 |
1 |
15900 |
卖出 |
| 09:33:17 |
9.9 |
92 |
15992 |
卖出 |
| 09:33:20 |
9.9 |
57 |
16049 |
买入 |
| 09:33:23 |
9.89 |
364 |
16413 |
卖出 |
| 09:33:26 |
9.9 |
192 |
16605 |
买入 |
| 09:33:29 |
9.9 |
71 |
16676 |
卖出 |
| 09:33:32 |
9.9 |
21 |
16697 |
买入 |
| 09:33:35 |
9.9 |
31 |
16728 |
买入 |
| 09:33:38 |
9.89 |
241 |
16969 |
卖出 |
| 09:33:41 |
9.9 |
524 |
17493 |
买入 |
| 09:33:44 |
9.89 |
30 |
17523 |
买入 |
| 09:33:47 |
9.89 |
65 |
17588 |
买入 |
| 09:33:50 |
9.88 |
94 |
17682 |
卖出 |
| 09:33:53 |
9.89 |
38 |
17720 |
买入 |
| 09:33:56 |
9.88 |
364 |
18084 |
卖出 |
| 09:33:59 |
9.88 |
126 |
18210 |
买入 |
| 09:34:02 |
9.88 |
4 |
18214 |
买入 |
| 09:34:05 |
9.87 |
158 |
18372 |
卖出 |
| 09:34:08 |
9.86 |
39 |
18411 |
卖出 |
| 09:34:11 |
9.87 |
20 |
18431 |
买入 |
| 09:34:14 |
9.85 |
892 |
19323 |
卖出 |
| 09:34:17 |
9.87 |
22 |
19345 |
买入 |
| 09:34:23 |
9.85 |
116 |
19461 |
卖出 |
| 09:34:26 |
9.85 |
158 |
19619 |
卖出 |
| 09:34:29 |
9.86 |
84 |
19703 |
买入 |
| 09:34:32 |
9.86 |
134 |
19837 |
买入 |
| 09:34:35 |
9.86 |
178 |
20015 |
买入 |
| 09:34:38 |
9.86 |
22 |
20037 |
买入 |
| 09:34:41 |
9.85 |
494 |
20531 |
卖出 |
| 09:34:44 |
9.85 |
83 |
20614 |
买入 |
| 09:34:47 |
9.85 |
29 |
20643 |
买入 |
| 09:34:50 |
9.85 |
1 |
20644 |
卖出 |
| 09:34:53 |
9.85 |
67 |
20711 |
卖出 |
| 09:34:56 |
9.86 |
36 |
20747 |
买入 |
| 09:34:59 |
9.85 |
82 |
20829 |
卖出 |
| 09:35:02 |
9.85 |
145 |
20974 |
卖出 |
| 09:35:05 |
9.85 |
37 |
21011 |
买入 |
| 09:35:08 |
9.85 |
14 |
21025 |
卖出 |
| 09:35:11 |
9.85 |
174 |
21199 |
卖出 |
| 09:35:14 |
9.86 |
271 |
21470 |
买入 |
| 09:35:17 |
9.85 |
22 |
21492 |
卖出 |
| 09:35:20 |
9.84 |
195 |
21687 |
卖出 |
| 09:35:23 |
9.85 |
25 |
21712 |
买入 |
| 09:35:26 |
9.85 |
21 |
21733 |
买入 |
| 09:35:29 |
9.84 |
11 |
21744 |
卖出 |
| 09:35:32 |
9.84 |
5 |
21749 |
卖出 |
| 09:35:35 |
9.84 |
164 |
21913 |
卖出 |
| 09:35:38 |
9.85 |
69 |
21982 |
买入 |
| 09:35:41 |
9.85 |
115 |
22097 |
买入 |
| 09:35:44 |
9.85 |
34 |
22131 |
卖出 |
| 09:35:47 |
9.86 |
6 |
22137 |
买入 |
| 09:35:50 |
9.85 |
13 |
22150 |
卖出 |
| 09:35:53 |
9.85 |
4 |
22154 |
卖出 |
| 09:35:59 |
9.85 |
15 |
22169 |
卖出 |
| 09:36:02 |
9.86 |
36 |
22205 |
买入 |
| 09:36:05 |
9.86 |
33 |
22238 |
买入 |
| 09:36:08 |
9.86 |
326 |
22564 |
买入 |
| 09:36:11 |
9.86 |
39 |
22603 |
买入 |
| 09:36:14 |
9.86 |
15 |
22618 |
卖出 |
| 09:36:17 |
9.87 |
50 |
22668 |
买入 |
| 09:36:20 |
9.87 |
172 |
22840 |
买入 |
| 09:36:23 |
9.87 |
58 |
22898 |
买入 |
| 09:36:26 |
9.87 |
90 |
22988 |
买入 |
| 09:36:29 |
9.86 |
141 |
23129 |
卖出 |
| 09:36:32 |
9.86 |
2 |
23131 |
卖出 |
| 09:36:35 |
9.86 |
30 |
23161 |
卖出 |
| 09:36:41 |
9.87 |
73 |
23234 |
买入 |
| 09:36:44 |
9.87 |
65 |
23299 |
买入 |
| 09:36:47 |
9.87 |
52 |
23351 |
买入 |
| 09:36:50 |
9.88 |
65 |
23416 |
买入 |
| 09:36:53 |
9.88 |
2 |
23418 |
买入 |
| 09:36:56 |
9.88 |
78 |
23496 |
买入 |
| 09:36:59 |
9.87 |
50 |
23546 |
卖出 |
| 09:37:02 |
9.88 |
41 |
23587 |
买入 |
| 09:37:05 |
9.88 |
386 |
23973 |
买入 |
| 09:37:08 |
9.9 |
480 |
24453 |
买入 |
| 09:37:11 |
9.9 |
55 |
24508 |
买入 |
| 09:37:17 |
9.9 |
44 |
24552 |
买入 |
| 09:37:20 |
9.9 |
24 |
24576 |
买入 |
| 09:37:23 |
9.9 |
267 |
24843 |
买入 |
| 09:37:26 |
9.9 |
139 |
24982 |
买入 |
| 09:37:29 |
9.9 |
61 |
25043 |
卖出 |
| 09:37:32 |
9.9 |
338 |
25381 |
卖出 |
| 09:37:35 |
9.9 |
87 |
25468 |
卖出 |
| 09:37:38 |
9.89 |
47 |
25515 |
卖出 |
| 09:37:41 |
9.91 |
2 |
25517 |
买入 |
| 09:37:44 |
9.93 |
1709 |
27226 |
买入 |
| 09:37:47 |
9.93 |
53 |
27279 |
买入 |
| 09:37:50 |
9.94 |
310 |
27589 |
买入 |
| 09:37:53 |
9.95 |
147 |
27736 |
买入 |
| 09:37:56 |
9.94 |
47 |
27783 |
卖出 |
| 09:37:59 |
9.95 |
59 |
27842 |
买入 |
| 09:38:02 |
9.94 |
183 |
28025 |
卖出 |
| 09:38:05 |
9.92 |
405 |
28430 |
卖出 |
| 09:38:08 |
9.95 |
166 |
28596 |
买入 |
| 09:38:11 |
9.95 |
173 |
28769 |
卖出 |
| 09:38:14 |
9.95 |
98 |
28867 |
卖出 |
| 09:38:17 |
9.95 |
346 |
29213 |
卖出 |
| 09:38:20 |
9.96 |
83 |
29296 |
买入 |
| 09:38:23 |
9.96 |
177 |
29473 |
买入 |
| 09:38:26 |
9.96 |
98 |
29571 |
买入 |
| 09:38:29 |
9.96 |
127 |
29698 |
卖出 |
| 09:38:32 |
9.96 |
397 |
30095 |
卖出 |
| 09:38:35 |
9.96 |
29 |
30124 |
买入 |
| 09:38:38 |
9.95 |
37 |
30161 |
卖出 |
| 09:38:41 |
9.96 |
552 |
30713 |
买入 |
| 09:38:44 |
9.96 |
1034 |
31747 |
买入 |
| 09:38:47 |
9.96 |
24 |
31771 |
买入 |
| 09:38:50 |
9.97 |
327 |
32098 |
买入 |
| 09:38:53 |
9.96 |
62 |
32160 |
卖出 |
| 09:38:56 |
9.96 |
322 |
32482 |
卖出 |
| 09:38:59 |
9.97 |
123 |
32605 |
买入 |
| 09:39:02 |
9.96 |
649 |
33254 |
卖出 |
| 09:39:05 |
10 |
2077 |
35331 |
买入 |
| 09:39:08 |
10.01 |
1047 |
36378 |
买入 |
| 09:39:11 |
10.02 |
195 |
36573 |
买入 |
| 09:39:14 |
10.03 |
636 |
37209 |
买入 |
| 09:39:17 |
10.02 |
233 |
37442 |
卖出 |
| 09:39:20 |
10.02 |
170 |
37612 |
卖出 |
| 09:39:23 |
10.02 |
202 |
37814 |
买入 |
| 09:39:26 |
10.02 |
95 |
37909 |
买入 |
| 09:39:29 |
10.02 |
102 |
38011 |
买入 |
| 09:39:32 |
10.02 |
187 |
38198 |
买入 |
| 09:39:35 |
10 |
249 |
38447 |
卖出 |
| 09:39:38 |
10.02 |
210 |
38657 |
买入 |
| 09:39:41 |
10.02 |
55 |
38712 |
买入 |
| 09:39:44 |
10.01 |
106 |
38818 |
卖出 |
| 09:39:47 |
10.02 |
193 |
39011 |
买入 |
| 09:39:50 |
10.01 |
309 |
39320 |
买入 |
| 09:39:53 |
10.01 |
76 |
39396 |
卖出 |
| 09:39:56 |
10 |
133 |
39529 |
卖出 |
| 09:39:59 |
10.02 |
662 |
40191 |
买入 |
| 09:40:02 |
10.01 |
171 |
40362 |
卖出 |
| 09:40:05 |
10.01 |
356 |
40718 |
卖出 |
| 09:40:08 |
10 |
472 |
41190 |
卖出 |
| 09:40:11 |
10 |
111 |
41301 |
卖出 |
| 09:40:14 |
10 |
211 |
41512 |
买入 |
| 09:40:17 |
10 |
283 |
41795 |
买入 |