火炬电子[603678]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56.58 |
1 |
1 |
集合竞价 |
| 09:15:18 |
56.57 |
2 |
2 |
集合竞价 |
| 09:16:51 |
57.4 |
44 |
44 |
集合竞价 |
| 09:17:21 |
57.4 |
47 |
47 |
集合竞价 |
| 09:17:27 |
57.4 |
47 |
47 |
集合竞价 |
| 09:17:48 |
57.4 |
47 |
47 |
集合竞价 |
| 09:18:15 |
57.4 |
47 |
47 |
集合竞价 |
| 09:18:33 |
56.57 |
5 |
5 |
集合竞价 |
| 09:19:33 |
56.5 |
6 |
6 |
集合竞价 |
| 09:21:00 |
56.5 |
6 |
6 |
集合竞价 |
| 09:21:24 |
56.5 |
6 |
6 |
集合竞价 |
| 09:21:27 |
56.5 |
6 |
6 |
集合竞价 |
| 09:21:36 |
56.5 |
6 |
6 |
集合竞价 |
| 09:22:09 |
56.5 |
6 |
6 |
集合竞价 |
| 09:22:45 |
56.5 |
6 |
6 |
集合竞价 |
| 09:22:57 |
56.5 |
6 |
6 |
集合竞价 |
| 09:23:00 |
56.49 |
6 |
6 |
集合竞价 |
| 09:23:09 |
56.49 |
6 |
6 |
集合竞价 |
| 09:23:24 |
56.49 |
8 |
8 |
集合竞价 |
| 09:24:06 |
56.1 |
17 |
17 |
集合竞价 |
| 09:24:30 |
56.08 |
32 |
32 |
集合竞价 |
| 09:24:33 |
56.11 |
32 |
32 |
集合竞价 |
| 09:24:45 |
56.11 |
32 |
32 |
集合竞价 |
| 09:24:48 |
56.11 |
47 |
47 |
集合竞价 |
| 09:24:51 |
56.11 |
47 |
47 |
集合竞价 |
| 09:24:57 |
56.11 |
52 |
52 |
集合竞价 |
| 09:25:01 |
56.12 |
53 |
53 |
集合竞价 |
| 09:25:06 |
56.12 |
53 |
106 |
买入 |
| 09:30:03 |
56.12 |
26 |
132 |
买入 |
| 09:30:06 |
56.32 |
23 |
155 |
买入 |
| 09:30:09 |
56.15 |
37 |
192 |
卖出 |
| 09:30:12 |
56.13 |
8 |
200 |
卖出 |
| 09:30:15 |
56.16 |
20 |
220 |
卖出 |
| 09:30:18 |
56.29 |
3 |
223 |
买入 |
| 09:30:21 |
56.32 |
14 |
237 |
买入 |
| 09:30:24 |
56.3 |
25 |
262 |
卖出 |
| 09:30:27 |
56.32 |
4 |
266 |
买入 |
| 09:30:30 |
56.35 |
46 |
312 |
买入 |
| 09:30:33 |
56.39 |
1 |
313 |
买入 |
| 09:30:36 |
56.4 |
12 |
325 |
买入 |
| 09:30:39 |
56.48 |
1 |
326 |
买入 |
| 09:30:42 |
56.48 |
8 |
334 |
买入 |
| 09:30:45 |
56.5 |
18 |
352 |
买入 |
| 09:30:48 |
56.5 |
6 |
358 |
卖出 |
| 09:30:51 |
56.5 |
15 |
373 |
卖出 |
| 09:30:54 |
56.59 |
11 |
384 |
买入 |
| 09:30:57 |
56.5 |
23 |
407 |
卖出 |
| 09:31:00 |
56.5 |
24 |
431 |
卖出 |
| 09:31:03 |
56.48 |
8 |
439 |
卖出 |
| 09:31:06 |
56.41 |
8 |
447 |
卖出 |
| 09:31:09 |
56.6 |
3 |
450 |
买入 |
| 09:31:12 |
56.56 |
3 |
453 |
卖出 |
| 09:31:15 |
56.59 |
8 |
461 |
买入 |
| 09:31:18 |
56.59 |
14 |
475 |
买入 |
| 09:31:21 |
56.6 |
8 |
483 |
买入 |
| 09:31:24 |
56.6 |
43 |
526 |
买入 |
| 09:31:27 |
56.6 |
5 |
531 |
卖出 |
| 09:31:30 |
56.62 |
1 |
532 |
买入 |
| 09:31:33 |
56.61 |
2 |
534 |
卖出 |
| 09:31:36 |
56.6 |
19 |
553 |
卖出 |
| 09:31:39 |
56.59 |
18 |
571 |
卖出 |
| 09:31:42 |
56.59 |
11 |
582 |
卖出 |
| 09:31:45 |
56.57 |
16 |
598 |
卖出 |
| 09:31:48 |
56.59 |
9 |
607 |
买入 |
| 09:31:51 |
56.59 |
2 |
609 |
买入 |
| 09:31:54 |
56.58 |
7 |
616 |
买入 |
| 09:31:57 |
56.59 |
13 |
629 |
买入 |
| 09:32:00 |
56.68 |
9 |
638 |
买入 |
| 09:32:03 |
56.58 |
1 |
639 |
卖出 |
| 09:32:06 |
56.6 |
1 |
640 |
买入 |
| 09:32:12 |
56.67 |
7 |
647 |
买入 |
| 09:32:15 |
56.63 |
3 |
650 |
卖出 |
| 09:32:18 |
56.67 |
12 |
662 |
买入 |
| 09:32:21 |
56.64 |
7 |
669 |
卖出 |
| 09:32:24 |
56.65 |
11 |
680 |
卖出 |
| 09:32:27 |
56.67 |
6 |
686 |
买入 |
| 09:32:30 |
56.67 |
20 |
706 |
买入 |
| 09:32:33 |
56.7 |
127 |
833 |
买入 |
| 09:32:42 |
56.79 |
10 |
843 |
买入 |
| 09:32:45 |
56.77 |
2 |
845 |
卖出 |
| 09:32:48 |
56.7 |
20 |
865 |
卖出 |
| 09:32:51 |
56.72 |
1 |
866 |
买入 |
| 09:32:57 |
56.72 |
5 |
871 |
卖出 |
| 09:33:00 |
56.79 |
28 |
899 |
买入 |
| 09:33:03 |
56.8 |
13 |
912 |
买入 |
| 09:33:06 |
56.79 |
14 |
926 |
卖出 |
| 09:33:09 |
56.79 |
31 |
957 |
买入 |
| 09:33:12 |
56.79 |
2 |
959 |
买入 |
| 09:33:15 |
56.84 |
3 |
962 |
买入 |
| 09:33:18 |
56.85 |
41 |
1003 |
买入 |
| 09:33:21 |
56.85 |
3 |
1006 |
卖出 |
| 09:33:24 |
56.85 |
44 |
1050 |
卖出 |
| 09:33:27 |
56.85 |
9 |
1059 |
买入 |
| 09:33:30 |
56.8 |
13 |
1072 |
卖出 |
| 09:33:33 |
56.8 |
4 |
1076 |
买入 |
| 09:33:36 |
56.74 |
7 |
1083 |
卖出 |
| 09:33:39 |
56.8 |
5 |
1088 |
买入 |
| 09:33:42 |
56.74 |
10 |
1098 |
卖出 |
| 09:33:45 |
56.73 |
3 |
1101 |
卖出 |
| 09:33:48 |
56.73 |
7 |
1108 |
买入 |
| 09:33:51 |
56.8 |
4 |
1112 |
买入 |
| 09:34:00 |
56.71 |
5 |
1117 |
卖出 |
| 09:34:03 |
56.74 |
10 |
1127 |
卖出 |
| 09:34:06 |
56.71 |
6 |
1133 |
卖出 |
| 09:34:09 |
56.7 |
14 |
1147 |
卖出 |
| 09:34:12 |
56.7 |
46 |
1193 |
卖出 |
| 09:34:15 |
56.59 |
54 |
1247 |
卖出 |
| 09:34:18 |
56.7 |
61 |
1308 |
买入 |
| 09:34:21 |
56.58 |
1 |
1309 |
卖出 |
| 09:34:27 |
56.7 |
14 |
1323 |
买入 |
| 09:34:30 |
56.7 |
24 |
1347 |
买入 |
| 09:34:33 |
56.78 |
2 |
1349 |
买入 |
| 09:34:42 |
56.77 |
13 |
1362 |
卖出 |
| 09:34:45 |
56.79 |
12 |
1374 |
买入 |
| 09:34:48 |
56.83 |
20 |
1394 |
买入 |
| 09:34:54 |
56.83 |
3 |
1397 |
买入 |
| 09:34:57 |
56.83 |
1 |
1398 |
买入 |
| 09:35:00 |
56.8 |
13 |
1411 |
卖出 |
| 09:35:03 |
56.79 |
4 |
1415 |
卖出 |
| 09:35:06 |
56.74 |
6 |
1421 |
卖出 |
| 09:35:09 |
56.75 |
2 |
1423 |
卖出 |
| 09:35:12 |
56.79 |
60 |
1483 |
买入 |
| 09:35:15 |
56.75 |
6 |
1489 |
卖出 |
| 09:35:18 |
56.77 |
12 |
1501 |
卖出 |
| 09:35:21 |
56.77 |
18 |
1519 |
卖出 |
| 09:35:24 |
56.76 |
2 |
1521 |
卖出 |
| 09:35:27 |
56.83 |
2 |
1523 |
买入 |
| 09:35:30 |
56.8 |
11 |
1534 |
卖出 |
| 09:35:33 |
56.83 |
10 |
1544 |
买入 |
| 09:35:36 |
56.83 |
12 |
1556 |
买入 |
| 09:35:42 |
56.86 |
2 |
1558 |
买入 |
| 09:35:45 |
56.86 |
2 |
1560 |
买入 |
| 09:35:48 |
56.75 |
96 |
1656 |
卖出 |
| 09:35:51 |
56.89 |
3 |
1659 |
买入 |
| 09:35:54 |
56.89 |
1 |
1660 |
买入 |
| 09:35:57 |
56.93 |
9 |
1669 |
买入 |
| 09:36:00 |
56.91 |
6 |
1675 |
卖出 |
| 09:36:03 |
56.89 |
11 |
1686 |
买入 |
| 09:36:06 |
56.94 |
3 |
1689 |
买入 |
| 09:36:09 |
56.94 |
7 |
1696 |
买入 |
| 09:36:12 |
56.94 |
20 |
1716 |
卖出 |
| 09:36:15 |
56.96 |
8 |
1724 |
买入 |
| 09:36:18 |
56.96 |
3 |
1727 |
买入 |
| 09:36:21 |
56.97 |
2 |
1729 |
买入 |
| 09:36:24 |
56.97 |
5 |
1734 |
买入 |
| 09:36:27 |
56.98 |
9 |
1743 |
买入 |
| 09:36:30 |
56.99 |
30 |
1773 |
买入 |
| 09:36:33 |
57 |
16 |
1789 |
买入 |
| 09:36:36 |
57 |
4 |
1793 |
买入 |
| 09:36:42 |
57.01 |
3 |
1796 |
买入 |
| 09:36:45 |
57 |
16 |
1812 |
卖出 |
| 09:36:48 |
56.97 |
17 |
1829 |
卖出 |
| 09:36:51 |
56.92 |
7 |
1836 |
卖出 |
| 09:36:54 |
56.91 |
7 |
1843 |
卖出 |
| 09:36:57 |
56.86 |
4 |
1847 |
卖出 |
| 09:37:00 |
56.8 |
3 |
1850 |
卖出 |
| 09:37:03 |
56.9 |
4 |
1854 |
买入 |
| 09:37:06 |
56.8 |
6 |
1860 |
卖出 |
| 09:37:09 |
56.88 |
5 |
1865 |
买入 |
| 09:37:12 |
56.8 |
6 |
1871 |
卖出 |
| 09:37:15 |
56.81 |
41 |
1912 |
买入 |
| 09:37:18 |
56.81 |
2 |
1914 |
买入 |
| 09:37:21 |
56.81 |
7 |
1921 |
买入 |
| 09:37:24 |
56.81 |
1 |
1922 |
买入 |
| 09:37:27 |
56.81 |
24 |
1946 |
买入 |
| 09:37:33 |
56.82 |
1 |
1947 |
买入 |
| 09:37:36 |
56.87 |
1 |
1948 |
买入 |
| 09:37:42 |
56.92 |
4 |
1952 |
买入 |
| 09:37:45 |
56.9 |
2 |
1954 |
卖出 |
| 09:37:48 |
56.92 |
6 |
1960 |
买入 |
| 09:37:51 |
56.94 |
12 |
1972 |
买入 |
| 09:37:54 |
56.95 |
2 |
1974 |
买入 |
| 09:37:57 |
56.97 |
35 |
2009 |
买入 |
| 09:38:00 |
57.03 |
22 |
2031 |
买入 |
| 09:38:03 |
57.06 |
6 |
2037 |
买入 |
| 09:38:06 |
57.07 |
8 |
2045 |
买入 |
| 09:38:09 |
57.09 |
4 |
2049 |
买入 |
| 09:38:12 |
57.09 |
12 |
2061 |
买入 |
| 09:38:15 |
57.15 |
17 |
2078 |
买入 |
| 09:38:18 |
57.17 |
13 |
2091 |
买入 |
| 09:38:21 |
57.17 |
8 |
2099 |
买入 |
| 09:38:24 |
57.19 |
33 |
2132 |
买入 |
| 09:38:27 |
57.2 |
3 |
2135 |
买入 |
| 09:38:30 |
57.19 |
22 |
2157 |
卖出 |
| 09:38:33 |
57.28 |
30 |
2187 |
买入 |
| 09:38:36 |
57.2 |
37 |
2224 |
卖出 |
| 09:38:39 |
57 |
5 |
2229 |
卖出 |
| 09:38:42 |
57.17 |
7 |
2236 |
买入 |
| 09:38:45 |
57.18 |
7 |
2243 |
买入 |
| 09:38:48 |
57.18 |
10 |
2253 |
买入 |
| 09:38:51 |
57.1 |
3 |
2256 |
卖出 |
| 09:38:54 |
57.15 |
12 |
2268 |
买入 |
| 09:38:57 |
57.01 |
34 |
2302 |
卖出 |
| 09:39:00 |
57.15 |
176 |
2478 |
买入 |
| 09:39:03 |
57.14 |
1 |
2479 |
买入 |
| 09:39:06 |
57.01 |
14 |
2493 |
卖出 |
| 09:39:09 |
57.13 |
15 |
2508 |
买入 |
| 09:39:12 |
57.13 |
10 |
2518 |
卖出 |
| 09:39:18 |
57.13 |
1 |
2519 |
买入 |
| 09:39:21 |
57.13 |
5 |
2524 |
买入 |
| 09:39:30 |
57.13 |
8 |
2532 |
卖出 |
| 09:39:33 |
57.13 |
3 |
2535 |
买入 |
| 09:39:36 |
57.13 |
4 |
2539 |
买入 |
| 09:39:39 |
57.13 |
1 |
2540 |
买入 |
| 09:39:45 |
57.13 |
7 |
2547 |
买入 |
| 09:39:48 |
57.13 |
20 |
2567 |
买入 |
| 09:39:51 |
57.15 |
5 |
2572 |
买入 |
| 09:39:54 |
57.16 |
7 |
2579 |
买入 |
| 09:40:00 |
57.14 |
4 |
2583 |
卖出 |
| 09:40:03 |
57.11 |
10 |
2593 |
卖出 |
| 09:40:06 |
57.07 |
14 |
2607 |
卖出 |
| 09:40:09 |
57.06 |
10 |
2617 |
卖出 |
| 09:40:12 |
57.1 |
1 |
2618 |
买入 |
| 09:40:15 |
57.15 |
26 |
2644 |
买入 |
| 09:40:18 |
57.15 |
35 |
2679 |
买入 |
| 09:40:21 |
57.15 |
24 |
2703 |
买入 |
| 09:40:24 |
57.15 |
8 |
2711 |
买入 |
| 09:40:27 |
57.12 |
7 |
2718 |
卖出 |
| 09:40:30 |
57.06 |
10 |
2728 |
卖出 |
| 09:40:33 |
57.11 |
51 |
2779 |
买入 |
| 09:40:36 |
57.1 |
2 |
2781 |
卖出 |
| 09:40:39 |
57.06 |
5 |
2786 |
卖出 |
| 09:40:42 |
57.04 |
6 |
2792 |
卖出 |
| 09:40:45 |
57.1 |
1 |
2793 |
买入 |
| 09:40:51 |
57.1 |
5 |
2798 |
买入 |
| 09:40:54 |
57.11 |
5 |
2803 |
买入 |
| 09:40:57 |
57.13 |
12 |
2815 |
买入 |
| 09:41:00 |
57.14 |
10 |
2825 |
买入 |
| 09:41:03 |
57.13 |
4 |
2829 |
卖出 |
| 09:41:06 |
57.14 |
9 |
2838 |
买入 |
| 09:41:09 |
57.14 |
3 |
2841 |
买入 |
| 09:41:12 |
57.13 |
16 |
2857 |
卖出 |
| 09:41:15 |
57.13 |
11 |
2868 |
卖出 |
| 09:41:18 |
57.15 |
3 |
2871 |
买入 |
| 09:41:21 |
57.15 |
33 |
2904 |
买入 |
| 09:41:24 |
57.15 |
3 |
2907 |
买入 |
| 09:41:27 |
57.15 |
3 |
2910 |
买入 |
| 09:41:30 |
57.15 |
13 |
2923 |
买入 |
| 09:41:33 |
57.15 |
10 |
2933 |
买入 |
| 09:41:36 |
57.17 |
4 |
2937 |
买入 |
| 09:41:45 |
57.13 |
2 |
2939 |
卖出 |
| 09:41:48 |
57.15 |
3 |
2942 |
买入 |
| 09:41:51 |
57.1 |
31 |
2973 |
卖出 |
| 09:41:54 |
57.05 |
13 |
2986 |
卖出 |
| 09:42:00 |
57.05 |
2 |
2988 |
卖出 |
| 09:42:03 |
57.15 |
1 |
2989 |
买入 |
| 09:42:09 |
57.05 |
1 |
2990 |
卖出 |
| 09:42:12 |
57.05 |
2 |
2992 |
卖出 |
| 09:42:18 |
57.12 |
3 |
2995 |
买入 |
| 09:42:21 |
57.06 |
11 |
3006 |
卖出 |
| 09:42:24 |
57.06 |
2 |
3008 |
卖出 |
| 09:42:33 |
57.07 |
2 |
3010 |
卖出 |
| 09:42:36 |
57.1 |
2 |
3012 |
买入 |
| 09:42:39 |
57.07 |
3 |
3015 |
卖出 |
| 09:42:51 |
57.06 |
1 |
3016 |
卖出 |
| 09:42:54 |
57.07 |
6 |
3022 |
买入 |
| 09:43:00 |
57.07 |
11 |
3033 |
卖出 |
| 09:43:03 |
57.07 |
10 |
3043 |
卖出 |
| 09:43:06 |
57.14 |
12 |
3055 |
买入 |
| 09:43:09 |
57.14 |
1 |
3056 |
买入 |
| 09:43:12 |
57.06 |
47 |
3103 |
卖出 |
| 09:43:15 |
57.14 |
16 |
3119 |
买入 |
| 09:43:18 |
57.13 |
3 |
3122 |
卖出 |
| 09:43:21 |
57.14 |
1 |
3123 |
买入 |
| 09:43:24 |
57.14 |
1 |
3124 |
买入 |
| 09:43:27 |
57.14 |
10 |
3134 |
买入 |
| 09:43:30 |
57.16 |
24 |
3158 |
买入 |
| 09:43:33 |
57.14 |
33 |
3191 |
卖出 |
| 09:43:36 |
57.14 |
9 |
3200 |
买入 |
| 09:43:39 |
57.14 |
1 |
3201 |
买入 |
| 09:43:42 |
57.07 |
1 |
3202 |
卖出 |
| 09:43:45 |
57.04 |
13 |
3215 |
卖出 |
| 09:43:48 |
57.07 |
4 |
3219 |
买入 |
| 09:43:54 |
57.01 |
15 |
3234 |
卖出 |
| 09:44:00 |
57.02 |
19 |
3253 |
卖出 |
| 09:44:03 |
57.02 |
8 |
3261 |
卖出 |
| 09:44:06 |
57.01 |
8 |
3269 |
卖出 |
| 09:44:12 |
57.01 |
2 |
3271 |
卖出 |
| 09:44:15 |
57 |
20 |
3291 |
卖出 |
| 09:44:18 |
56.98 |
2 |
3293 |
卖出 |
| 09:44:24 |
56.95 |
1 |
3294 |
买入 |
| 09:44:30 |
56.95 |
2 |
3296 |
买入 |
| 09:44:33 |
56.89 |
11 |
3307 |
卖出 |
| 09:44:36 |
56.91 |
9 |
3316 |
买入 |
| 09:44:39 |
56.92 |
2 |
3318 |
买入 |
| 09:44:42 |
56.96 |
4 |
3322 |
买入 |
| 09:44:45 |
56.95 |
12 |
3334 |
卖出 |
| 09:44:48 |
57.01 |
11 |
3345 |
买入 |
| 09:44:51 |
57 |
12 |
3357 |
卖出 |
| 09:44:54 |
56.99 |
9 |
3366 |
卖出 |
| 09:44:57 |
57.01 |
9 |
3375 |
买入 |
| 09:45:00 |
57 |
5 |
3380 |
卖出 |
| 09:45:03 |
56.95 |
11 |
3391 |
卖出 |
| 09:45:06 |
56.89 |
26 |
3417 |
卖出 |
| 09:45:09 |
56.86 |
4 |
3421 |
卖出 |
| 09:45:12 |
56.83 |
2 |
3423 |
卖出 |
| 09:45:15 |
56.83 |
1 |
3424 |
卖出 |
| 09:45:18 |
56.86 |
21 |
3445 |
买入 |
| 09:45:21 |
56.86 |
3 |
3448 |
买入 |
| 09:45:24 |
56.83 |
1 |
3449 |
卖出 |