永冠新材[603681]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:05 |
30.4 |
5 |
5 |
集合竞价 |
| 09:20:59 |
30.4 |
5 |
5 |
集合竞价 |
| 09:21:32 |
30.8 |
8 |
8 |
集合竞价 |
| 09:22:02 |
30.6 |
8 |
8 |
集合竞价 |
| 09:22:56 |
30.59 |
8 |
8 |
集合竞价 |
| 09:23:11 |
30.59 |
8 |
8 |
集合竞价 |
| 09:23:29 |
30.56 |
8 |
8 |
集合竞价 |
| 09:23:59 |
30.56 |
8 |
8 |
集合竞价 |
| 09:24:05 |
30.56 |
9 |
9 |
集合竞价 |
| 09:24:20 |
30.5 |
9 |
9 |
集合竞价 |
| 09:24:47 |
30.48 |
9 |
9 |
集合竞价 |
| 09:24:53 |
30.48 |
9 |
9 |
集合竞价 |
| 09:24:59 |
30.48 |
9 |
9 |
集合竞价 |
| 09:25:04 |
30.4 |
14 |
23 |
卖出 |
| 09:30:02 |
30.4 |
53 |
76 |
卖出 |
| 09:30:05 |
30.32 |
2 |
78 |
买入 |
| 09:30:11 |
30.23 |
5 |
83 |
卖出 |
| 09:30:14 |
30.12 |
2 |
85 |
卖出 |
| 09:30:17 |
30.08 |
10 |
95 |
买入 |
| 09:30:20 |
30.2 |
2 |
97 |
买入 |
| 09:30:23 |
30.11 |
4 |
101 |
卖出 |
| 09:30:29 |
30.09 |
1 |
102 |
卖出 |
| 09:30:32 |
30.07 |
11 |
113 |
卖出 |
| 09:30:35 |
30.08 |
4 |
117 |
买入 |
| 09:30:50 |
30.08 |
48 |
165 |
卖出 |
| 09:30:53 |
30.07 |
5 |
170 |
卖出 |
| 09:30:56 |
30.08 |
2 |
172 |
买入 |
| 09:30:59 |
30.11 |
2 |
174 |
买入 |
| 09:31:05 |
30.16 |
5 |
179 |
买入 |
| 09:31:08 |
30.2 |
8 |
187 |
买入 |
| 09:31:11 |
30.2 |
6 |
193 |
买入 |
| 09:31:14 |
30.2 |
20 |
213 |
买入 |
| 09:31:17 |
30.16 |
10 |
223 |
卖出 |
| 09:31:20 |
30.22 |
3 |
226 |
买入 |
| 09:31:23 |
30.27 |
1 |
227 |
买入 |
| 09:31:26 |
30.27 |
2 |
229 |
卖出 |
| 09:31:38 |
30.25 |
25 |
254 |
买入 |
| 09:31:47 |
30.24 |
5 |
259 |
卖出 |
| 09:31:53 |
30.2 |
3 |
262 |
卖出 |
| 09:31:56 |
30.2 |
1 |
263 |
买入 |
| 09:31:59 |
30.19 |
2 |
265 |
买入 |
| 09:32:05 |
30.16 |
2 |
267 |
卖出 |
| 09:32:08 |
30.15 |
6 |
273 |
卖出 |
| 09:32:11 |
30.15 |
1 |
274 |
买入 |
| 09:32:59 |
30.13 |
2 |
276 |
买入 |
| 09:33:02 |
30.1 |
10 |
286 |
卖出 |
| 09:33:05 |
30.1 |
3 |
289 |
买入 |
| 09:33:08 |
30.13 |
1 |
290 |
买入 |
| 09:33:11 |
30.08 |
2 |
292 |
卖出 |
| 09:33:14 |
30.11 |
1 |
293 |
买入 |
| 09:33:17 |
30.1 |
5 |
298 |
卖出 |
| 09:33:20 |
30.12 |
4 |
302 |
买入 |
| 09:33:23 |
30.11 |
14 |
316 |
卖出 |
| 09:33:38 |
30.16 |
6 |
322 |
买入 |
| 09:33:47 |
30.12 |
1 |
323 |
卖出 |
| 09:33:53 |
30.12 |
13 |
336 |
卖出 |
| 09:34:08 |
30.17 |
2 |
338 |
买入 |
| 09:34:11 |
30.14 |
2 |
340 |
买入 |
| 09:34:20 |
30.14 |
13 |
353 |
买入 |
| 09:34:23 |
30.14 |
3 |
356 |
买入 |
| 09:34:44 |
30.09 |
20 |
376 |
卖出 |
| 09:34:47 |
30.09 |
4 |
380 |
买入 |
| 09:34:50 |
30.09 |
3 |
383 |
买入 |
| 09:34:53 |
30.01 |
20 |
403 |
卖出 |
| 09:34:56 |
30.09 |
3 |
406 |
买入 |
| 09:34:59 |
30.09 |
1 |
407 |
买入 |
| 09:35:08 |
30.09 |
1 |
408 |
买入 |
| 09:35:20 |
30.08 |
1 |
409 |
卖出 |
| 09:35:32 |
30.08 |
13 |
422 |
卖出 |
| 09:35:41 |
30.13 |
3 |
425 |
买入 |
| 09:35:44 |
30.13 |
1 |
426 |
买入 |
| 09:36:08 |
30.08 |
10 |
436 |
卖出 |
| 09:36:14 |
30.13 |
16 |
452 |
买入 |
| 09:36:23 |
30.13 |
16 |
468 |
买入 |
| 09:36:26 |
30.14 |
1 |
469 |
买入 |
| 09:36:29 |
30.14 |
1 |
470 |
买入 |
| 09:36:32 |
30.16 |
36 |
506 |
买入 |
| 09:36:35 |
30.08 |
1 |
507 |
卖出 |
| 09:36:59 |
30.12 |
11 |
518 |
卖出 |
| 09:37:05 |
30.12 |
3 |
521 |
卖出 |
| 09:37:14 |
30.09 |
3 |
524 |
卖出 |
| 09:37:44 |
30.12 |
2 |
526 |
买入 |
| 09:37:47 |
30.12 |
3 |
529 |
买入 |
| 09:38:38 |
30.17 |
2 |
531 |
买入 |
| 09:38:44 |
30.18 |
1 |
532 |
买入 |
| 09:38:47 |
30.2 |
7 |
539 |
买入 |
| 09:38:50 |
30.2 |
2 |
541 |
买入 |
| 09:38:59 |
30.2 |
1 |
542 |
买入 |
| 09:39:02 |
30.18 |
1 |
543 |
卖出 |
| 09:39:17 |
30.18 |
2 |
545 |
卖出 |
| 09:39:20 |
30.14 |
2 |
547 |
卖出 |
| 09:40:11 |
30.13 |
2 |
549 |
卖出 |
| 09:40:26 |
30.13 |
1 |
550 |
卖出 |
| 09:40:32 |
30.12 |
45 |
595 |
卖出 |
| 09:40:35 |
30.08 |
6 |
601 |
卖出 |
| 09:40:38 |
30.13 |
1 |
602 |
买入 |
| 09:41:44 |
30.1 |
23 |
625 |
买入 |
| 09:42:02 |
30.13 |
1 |
626 |
买入 |
| 09:42:23 |
30.13 |
1 |
627 |
买入 |
| 09:42:26 |
30.13 |
4 |
631 |
买入 |
| 09:42:44 |
30.08 |
16 |
647 |
卖出 |
| 09:42:50 |
30.08 |
5 |
652 |
买入 |
| 09:42:53 |
30.08 |
34 |
686 |
买入 |
| 09:43:02 |
30.04 |
1 |
687 |
卖出 |
| 09:43:05 |
30.11 |
1 |
688 |
买入 |
| 09:43:23 |
30.11 |
2 |
690 |
买入 |
| 09:43:35 |
30.11 |
1 |
691 |
买入 |
| 09:43:44 |
30.11 |
1 |
692 |
买入 |
| 09:44:05 |
30.11 |
1 |
693 |
买入 |
| 09:44:23 |
30.07 |
1 |
694 |
卖出 |
| 09:44:29 |
30.05 |
2 |
696 |
卖出 |
| 09:44:32 |
30.04 |
5 |
701 |
卖出 |
| 09:44:35 |
30.02 |
3 |
704 |
卖出 |
| 09:44:38 |
30.01 |
4 |
708 |
卖出 |
| 09:44:44 |
30.05 |
1 |
709 |
买入 |
| 09:45:02 |
30.05 |
1 |
710 |
买入 |
| 09:45:20 |
30.02 |
2 |
712 |
卖出 |
| 09:45:23 |
30.04 |
1 |
713 |
买入 |
| 09:45:29 |
30.01 |
1 |
714 |
卖出 |
| 09:45:44 |
30.02 |
1 |
715 |
买入 |
| 09:45:47 |
30.02 |
11 |
726 |
买入 |
| 09:45:50 |
30.04 |
1 |
727 |
买入 |
| 09:45:56 |
30.04 |
1 |
728 |
买入 |
| 09:45:59 |
30.02 |
7 |
735 |
卖出 |
| 09:46:02 |
30.05 |
1 |
736 |
买入 |
| 09:46:05 |
30 |
77 |
813 |
卖出 |
| 09:46:14 |
30 |
1 |
814 |
买入 |
| 09:46:17 |
30 |
1 |
815 |
买入 |
| 09:46:35 |
30.04 |
1 |
816 |
买入 |
| 09:46:44 |
29.99 |
8 |
824 |
卖出 |
| 09:46:59 |
30.02 |
4 |
828 |
买入 |
| 09:47:02 |
30 |
57 |
885 |
卖出 |
| 09:47:05 |
29.97 |
2 |
887 |
卖出 |
| 09:47:11 |
30 |
8 |
895 |
买入 |
| 09:47:17 |
30 |
30 |
925 |
卖出 |
| 09:47:20 |
30.02 |
4 |
929 |
买入 |
| 09:47:23 |
30.02 |
2 |
931 |
买入 |
| 09:47:29 |
30.02 |
1 |
932 |
买入 |
| 09:47:38 |
30.07 |
2 |
934 |
买入 |
| 09:48:05 |
30.13 |
1 |
935 |
买入 |
| 09:48:23 |
30.13 |
1 |
936 |
买入 |
| 09:48:44 |
30.13 |
1 |
937 |
买入 |
| 09:49:02 |
30.12 |
1 |
938 |
买入 |
| 09:49:05 |
30.12 |
2 |
940 |
买入 |
| 09:49:23 |
30.12 |
1 |
941 |
买入 |
| 09:49:44 |
30.12 |
1 |
942 |
买入 |
| 09:50:05 |
30.12 |
3 |
945 |
买入 |
| 09:50:23 |
30.12 |
1 |
946 |
买入 |
| 09:50:44 |
30.11 |
1 |
947 |
买入 |
| 09:51:05 |
30.11 |
1 |
948 |
买入 |
| 09:51:23 |
30.11 |
1 |
949 |
买入 |
| 09:51:29 |
30.11 |
2 |
951 |
买入 |
| 09:51:32 |
30.11 |
2 |
953 |
买入 |
| 09:51:35 |
30.11 |
2 |
955 |
买入 |
| 09:51:44 |
30.11 |
2 |
957 |
买入 |
| 09:52:05 |
30.11 |
1 |
958 |
买入 |
| 09:52:08 |
30.11 |
1 |
959 |
买入 |
| 09:52:20 |
30.11 |
1 |
960 |
买入 |
| 09:52:23 |
30.12 |
18 |
978 |
买入 |
| 09:52:35 |
30.13 |
1 |
979 |
卖出 |
| 09:52:38 |
30.15 |
1 |
980 |
买入 |
| 09:52:41 |
30.16 |
2 |
982 |
买入 |
| 09:52:56 |
30.11 |
13 |
995 |
卖出 |
| 09:52:59 |
30.12 |
3 |
998 |
买入 |
| 09:53:02 |
30.09 |
32 |
1030 |
卖出 |
| 09:53:05 |
30.09 |
4 |
1034 |
买入 |
| 09:53:08 |
30.09 |
4 |
1038 |
买入 |
| 09:53:23 |
30.14 |
1 |
1039 |
买入 |
| 09:53:44 |
30.15 |
1 |
1040 |
买入 |
| 09:54:05 |
30.15 |
1 |
1041 |
买入 |
| 09:54:08 |
30.15 |
1 |
1042 |
买入 |
| 09:54:26 |
30.15 |
1 |
1043 |
买入 |
| 09:54:35 |
30.11 |
9 |
1052 |
卖出 |
| 09:54:38 |
30.05 |
23 |
1075 |
卖出 |
| 09:54:44 |
30.05 |
2 |
1077 |
买入 |
| 09:54:47 |
30.05 |
1 |
1078 |
买入 |
| 09:54:50 |
30.05 |
1 |
1079 |
买入 |
| 09:55:05 |
30.11 |
1 |
1080 |
买入 |
| 09:55:26 |
30.11 |
1 |
1081 |
买入 |
| 09:55:32 |
30.06 |
113 |
1194 |
卖出 |
| 09:55:35 |
30.06 |
44 |
1238 |
买入 |
| 09:55:38 |
30.06 |
25 |
1263 |
买入 |
| 09:55:44 |
30.06 |
1 |
1264 |
买入 |
| 09:56:05 |
30.06 |
1 |
1265 |
买入 |
| 09:56:08 |
30.06 |
30 |
1295 |
买入 |
| 09:56:14 |
30.06 |
75 |
1370 |
买入 |
| 09:56:23 |
30.06 |
2 |
1372 |
卖出 |
| 09:56:26 |
30.11 |
1 |
1373 |
买入 |
| 09:56:44 |
30.11 |
2 |
1375 |
买入 |
| 09:57:05 |
30.11 |
1 |
1376 |
买入 |
| 09:57:11 |
30.11 |
1 |
1377 |
买入 |
| 09:57:14 |
30.11 |
2 |
1379 |
买入 |
| 09:57:26 |
30.11 |
2 |
1381 |
买入 |
| 09:57:44 |
30.15 |
1 |
1382 |
买入 |
| 09:57:50 |
30.15 |
1 |
1383 |
买入 |
| 09:57:53 |
30.13 |
15 |
1398 |
卖出 |
| 09:58:05 |
30.13 |
1 |
1399 |
买入 |
| 09:58:26 |
30.13 |
1 |
1400 |
买入 |
| 09:58:44 |
30.13 |
1 |
1401 |
买入 |
| 09:59:05 |
30.13 |
1 |
1402 |
买入 |
| 09:59:08 |
30.09 |
8 |
1410 |
卖出 |
| 09:59:17 |
30.13 |
1 |
1411 |
买入 |
| 09:59:20 |
30.09 |
1 |
1412 |
卖出 |
| 09:59:23 |
30.13 |
1 |
1413 |
买入 |
| 09:59:44 |
30.13 |
1 |
1414 |
买入 |
| 10:00:02 |
30.09 |
1 |
1415 |
卖出 |
| 10:01:11 |
30.09 |
3 |
1418 |
卖出 |
| 10:01:17 |
30.09 |
3 |
1421 |
卖出 |
| 10:01:20 |
30.06 |
30 |
1451 |
卖出 |
| 10:01:23 |
30.05 |
3 |
1454 |
卖出 |
| 10:01:32 |
30.04 |
2 |
1456 |
买入 |
| 10:02:08 |
30.06 |
7 |
1463 |
买入 |
| 10:02:17 |
30.11 |
2 |
1465 |
买入 |
| 10:02:20 |
30.11 |
4 |
1469 |
买入 |
| 10:02:23 |
30.13 |
4 |
1473 |
买入 |
| 10:02:26 |
30.15 |
1 |
1474 |
卖出 |
| 10:02:32 |
30.13 |
1 |
1475 |
卖出 |
| 10:02:35 |
30.13 |
1 |
1476 |
买入 |
| 10:02:41 |
30.14 |
10 |
1486 |
买入 |
| 10:02:44 |
30.14 |
2 |
1488 |
买入 |
| 10:02:47 |
30.14 |
3 |
1491 |
买入 |
| 10:02:50 |
30.14 |
3 |
1494 |
买入 |
| 10:02:53 |
30.14 |
1 |
1495 |
买入 |
| 10:03:05 |
30.14 |
4 |
1499 |
买入 |
| 10:03:08 |
30.14 |
1 |
1500 |
买入 |
| 10:03:53 |
30.14 |
2 |
1502 |
买入 |
| 10:05:41 |
30.14 |
1 |
1503 |
买入 |
| 10:06:11 |
30.1 |
1 |
1504 |
卖出 |
| 10:06:23 |
30.1 |
1 |
1505 |
卖出 |
| 10:07:11 |
30.11 |
7 |
1512 |
卖出 |
| 10:07:14 |
30.11 |
3 |
1515 |
卖出 |
| 10:08:47 |
30.12 |
2 |
1517 |
卖出 |
| 10:09:17 |
30.17 |
1 |
1518 |
买入 |
| 10:09:20 |
30.17 |
5 |
1523 |
买入 |
| 10:09:23 |
30.17 |
2 |
1525 |
买入 |
| 10:09:29 |
30.2 |
2 |
1527 |
买入 |
| 10:09:47 |
30.2 |
3 |
1530 |
买入 |
| 10:09:50 |
30.2 |
2 |
1532 |
买入 |
| 10:09:53 |
30.2 |
1 |
1533 |
买入 |
| 10:09:56 |
30.2 |
1 |
1534 |
买入 |
| 10:09:59 |
30.2 |
3 |
1537 |
买入 |
| 10:10:02 |
30.2 |
1 |
1538 |
买入 |
| 10:10:41 |
30.2 |
3 |
1541 |
买入 |
| 10:11:02 |
30.2 |
5 |
1546 |
买入 |
| 10:11:05 |
30.2 |
2 |
1548 |
买入 |
| 10:11:23 |
30.2 |
1 |
1549 |
买入 |
| 10:11:44 |
30.2 |
1 |
1550 |
买入 |
| 10:12:02 |
30.2 |
1 |
1551 |
买入 |
| 10:12:23 |
30.2 |
1 |
1552 |
买入 |
| 10:12:41 |
30.2 |
19 |
1571 |
买入 |
| 10:12:50 |
30.2 |
2 |
1573 |
卖出 |
| 10:12:56 |
30.17 |
3 |
1576 |
卖出 |
| 10:13:05 |
30.22 |
1 |
1577 |
买入 |
| 10:13:23 |
30.22 |
1 |
1578 |
买入 |
| 10:13:44 |
30.22 |
1 |
1579 |
买入 |
| 10:14:05 |
30.22 |
2 |
1581 |
买入 |
| 10:14:11 |
30.26 |
1 |
1582 |
买入 |
| 10:14:14 |
30.26 |
1 |
1583 |
买入 |
| 10:14:23 |
30.26 |
1 |
1584 |
买入 |
| 10:14:26 |
30.28 |
2 |
1586 |
买入 |
| 10:14:29 |
30.26 |
2 |
1588 |
卖出 |
| 10:14:38 |
30.25 |
15 |
1603 |
买入 |
| 10:14:41 |
30.25 |
1 |
1604 |
买入 |
| 10:14:50 |
30.25 |
1 |
1605 |
卖出 |
| 10:14:53 |
30.26 |
5 |
1610 |
买入 |
| 10:15:05 |
30.31 |
1 |
1611 |
买入 |
| 10:15:17 |
30.31 |
4 |
1615 |
买入 |
| 10:15:23 |
30.31 |
5 |
1620 |
买入 |
| 10:15:26 |
30.29 |
1 |
1621 |
卖出 |
| 10:15:44 |
30.3 |
1 |
1622 |
买入 |
| 10:16:05 |
30.25 |
4 |
1626 |
卖出 |
| 10:16:26 |
30.32 |
1 |
1627 |
买入 |
| 10:16:35 |
30.32 |
6 |
1633 |
买入 |
| 10:16:38 |
30.26 |
2 |
1635 |
卖出 |
| 10:16:44 |
30.32 |
1 |
1636 |
买入 |
| 10:17:05 |
30.32 |
3 |
1639 |
买入 |
| 10:17:08 |
30.37 |
2 |
1641 |
买入 |
| 10:17:14 |
30.37 |
2 |
1643 |
买入 |
| 10:17:26 |
30.37 |
1 |
1644 |
买入 |
| 10:17:35 |
30.37 |
6 |
1650 |
买入 |
| 10:17:38 |
30.38 |
1 |
1651 |
买入 |
| 10:17:41 |
30.37 |
2 |
1653 |
卖出 |
| 10:17:47 |
30.38 |
1 |
1654 |
卖出 |
| 10:18:05 |
30.4 |
7 |
1661 |
买入 |
| 10:18:11 |
30.4 |
2 |
1663 |
买入 |
| 10:18:26 |
30.4 |
1 |
1664 |
买入 |
| 10:18:29 |
30.41 |
12 |
1676 |
买入 |
| 10:18:35 |
30.41 |
11 |
1687 |
买入 |
| 10:18:38 |
30.42 |
6 |
1693 |
买入 |
| 10:18:41 |
30.46 |
1 |
1694 |
买入 |
| 10:18:59 |
30.41 |
1 |
1695 |
卖出 |
| 10:19:05 |
30.46 |
7 |
1702 |
买入 |
| 10:19:14 |
30.47 |
17 |
1719 |
买入 |
| 10:19:23 |
30.44 |
1 |
1720 |
买入 |
| 10:19:26 |
30.44 |
1 |
1721 |
买入 |
| 10:19:32 |
30.44 |
1 |
1722 |
卖出 |
| 10:19:35 |
30.46 |
6 |
1728 |
买入 |
| 10:19:44 |
30.47 |
1 |
1729 |
买入 |
| 10:19:59 |
30.47 |
10 |
1739 |
买入 |
| 10:20:05 |
30.49 |
3 |
1742 |
买入 |