宁波高发[603788]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.64 |
4 |
4 |
集合竞价 |
| 09:15:05 |
13.6 |
11 |
11 |
集合竞价 |
| 09:15:08 |
13.64 |
15 |
15 |
集合竞价 |
| 09:15:11 |
13.64 |
24 |
24 |
集合竞价 |
| 09:15:14 |
13.64 |
26 |
26 |
集合竞价 |
| 09:15:17 |
13.64 |
29 |
29 |
集合竞价 |
| 09:15:44 |
13.98 |
208 |
208 |
集合竞价 |
| 09:15:56 |
13.98 |
208 |
208 |
集合竞价 |
| 09:16:02 |
13.98 |
218 |
218 |
集合竞价 |
| 09:16:08 |
13.98 |
218 |
218 |
集合竞价 |
| 09:16:11 |
13.98 |
257 |
257 |
集合竞价 |
| 09:16:14 |
13.98 |
269 |
269 |
集合竞价 |
| 09:16:20 |
13.98 |
269 |
269 |
集合竞价 |
| 09:16:29 |
13.98 |
269 |
269 |
集合竞价 |
| 09:16:32 |
13.98 |
269 |
269 |
集合竞价 |
| 09:16:38 |
13.98 |
274 |
274 |
集合竞价 |
| 09:16:47 |
13.98 |
274 |
274 |
集合竞价 |
| 09:16:53 |
13.98 |
274 |
274 |
集合竞价 |
| 09:17:02 |
13.98 |
276 |
276 |
集合竞价 |
| 09:17:14 |
13.98 |
276 |
276 |
集合竞价 |
| 09:17:20 |
13.98 |
276 |
276 |
集合竞价 |
| 09:17:29 |
13.98 |
276 |
276 |
集合竞价 |
| 09:17:35 |
13.98 |
276 |
276 |
集合竞价 |
| 09:17:47 |
13.96 |
276 |
276 |
集合竞价 |
| 09:17:53 |
13.97 |
296 |
296 |
集合竞价 |
| 09:17:59 |
13.96 |
296 |
296 |
集合竞价 |
| 09:18:02 |
13.96 |
296 |
296 |
集合竞价 |
| 09:18:05 |
13.97 |
312 |
312 |
集合竞价 |
| 09:18:08 |
13.97 |
317 |
317 |
集合竞价 |
| 09:18:11 |
13.97 |
322 |
322 |
集合竞价 |
| 09:18:41 |
13.98 |
497 |
497 |
集合竞价 |
| 09:18:47 |
13.98 |
492 |
492 |
集合竞价 |
| 09:19:08 |
13.98 |
492 |
492 |
集合竞价 |
| 09:19:20 |
13.96 |
319 |
319 |
集合竞价 |
| 09:19:26 |
13.97 |
322 |
322 |
集合竞价 |
| 09:19:41 |
13.97 |
324 |
324 |
集合竞价 |
| 09:19:50 |
13.95 |
286 |
286 |
集合竞价 |
| 09:19:53 |
13.68 |
104 |
104 |
集合竞价 |
| 09:19:59 |
13.68 |
96 |
96 |
集合竞价 |
| 09:20:23 |
13.65 |
99 |
99 |
集合竞价 |
| 09:20:26 |
13.64 |
104 |
104 |
集合竞价 |
| 09:20:32 |
13.64 |
114 |
114 |
集合竞价 |
| 09:20:44 |
13.64 |
114 |
114 |
集合竞价 |
| 09:20:47 |
13.64 |
148 |
148 |
集合竞价 |
| 09:20:50 |
13.64 |
168 |
168 |
集合竞价 |
| 09:20:53 |
13.64 |
180 |
180 |
集合竞价 |
| 09:20:56 |
13.64 |
188 |
188 |
集合竞价 |
| 09:20:59 |
13.64 |
188 |
188 |
集合竞价 |
| 09:21:11 |
13.64 |
188 |
188 |
集合竞价 |
| 09:21:14 |
13.64 |
188 |
188 |
集合竞价 |
| 09:21:23 |
13.64 |
188 |
188 |
集合竞价 |
| 09:21:38 |
13.63 |
199 |
199 |
集合竞价 |
| 09:21:44 |
13.63 |
204 |
204 |
集合竞价 |
| 09:22:08 |
13.63 |
205 |
205 |
集合竞价 |
| 09:22:14 |
13.63 |
208 |
208 |
集合竞价 |
| 09:22:26 |
13.63 |
208 |
208 |
集合竞价 |
| 09:22:32 |
13.63 |
208 |
208 |
集合竞价 |
| 09:22:50 |
13.63 |
208 |
208 |
集合竞价 |
| 09:22:56 |
13.63 |
208 |
208 |
集合竞价 |
| 09:22:59 |
13.63 |
208 |
208 |
集合竞价 |
| 09:23:05 |
13.6 |
232 |
232 |
集合竞价 |
| 09:23:11 |
13.6 |
232 |
232 |
集合竞价 |
| 09:23:17 |
13.6 |
270 |
270 |
集合竞价 |
| 09:23:26 |
13.6 |
302 |
302 |
集合竞价 |
| 09:23:29 |
13.6 |
354 |
354 |
集合竞价 |
| 09:23:35 |
13.6 |
354 |
354 |
集合竞价 |
| 09:23:44 |
13.55 |
391 |
391 |
集合竞价 |
| 09:23:59 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:02 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:14 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:20 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:23 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:32 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:38 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:41 |
13.55 |
391 |
391 |
集合竞价 |
| 09:24:47 |
13.55 |
397 |
397 |
集合竞价 |
| 09:24:50 |
13.55 |
399 |
399 |
集合竞价 |
| 09:24:53 |
13.53 |
425 |
425 |
集合竞价 |
| 09:24:56 |
13.4 |
651 |
651 |
集合竞价 |
| 09:24:59 |
13.4 |
651 |
651 |
集合竞价 |
| 09:25:03 |
13.4 |
651 |
1302 |
买入 |
| 09:30:02 |
13.39 |
147 |
1449 |
卖出 |
| 09:30:05 |
13.38 |
186 |
1635 |
卖出 |
| 09:30:08 |
13.35 |
167 |
1802 |
卖出 |
| 09:30:11 |
13.37 |
383 |
2185 |
买入 |
| 09:30:14 |
13.36 |
55 |
2240 |
买入 |
| 09:30:17 |
13.32 |
51 |
2291 |
卖出 |
| 09:30:20 |
13.36 |
61 |
2352 |
买入 |
| 09:30:23 |
13.31 |
321 |
2673 |
卖出 |
| 09:30:26 |
13.31 |
14 |
2687 |
卖出 |
| 09:30:29 |
13.28 |
33 |
2720 |
卖出 |
| 09:30:32 |
13.27 |
72 |
2792 |
卖出 |
| 09:30:35 |
13.27 |
177 |
2969 |
卖出 |
| 09:30:38 |
13.27 |
71 |
3040 |
买入 |
| 09:30:41 |
13.27 |
60 |
3100 |
买入 |
| 09:30:44 |
13.27 |
50 |
3150 |
买入 |
| 09:30:47 |
13.3 |
45 |
3195 |
买入 |
| 09:30:50 |
13.3 |
78 |
3273 |
卖出 |
| 09:30:53 |
13.27 |
60 |
3333 |
卖出 |
| 09:30:56 |
13.29 |
151 |
3484 |
买入 |
| 09:30:59 |
13.28 |
48 |
3532 |
卖出 |
| 09:31:02 |
13.29 |
123 |
3655 |
买入 |
| 09:31:05 |
13.29 |
16 |
3671 |
买入 |
| 09:31:08 |
13.29 |
121 |
3792 |
卖出 |
| 09:31:11 |
13.28 |
90 |
3882 |
卖出 |
| 09:31:14 |
13.28 |
18 |
3900 |
买入 |
| 09:31:17 |
13.29 |
28 |
3928 |
买入 |
| 09:31:20 |
13.29 |
312 |
4240 |
卖出 |
| 09:31:23 |
13.29 |
12 |
4252 |
卖出 |
| 09:31:26 |
13.31 |
47 |
4299 |
买入 |
| 09:31:29 |
13.28 |
788 |
5087 |
卖出 |
| 09:31:32 |
13.29 |
69 |
5156 |
买入 |
| 09:31:35 |
13.3 |
91 |
5247 |
买入 |
| 09:31:38 |
13.3 |
114 |
5361 |
买入 |
| 09:31:41 |
13.3 |
111 |
5472 |
买入 |
| 09:31:44 |
13.3 |
12 |
5484 |
卖出 |
| 09:31:47 |
13.31 |
5 |
5489 |
买入 |
| 09:31:50 |
13.33 |
71 |
5560 |
买入 |
| 09:31:53 |
13.33 |
22 |
5582 |
买入 |
| 09:31:56 |
13.33 |
80 |
5662 |
买入 |
| 09:31:59 |
13.33 |
3 |
5665 |
卖出 |
| 09:32:02 |
13.33 |
66 |
5731 |
卖出 |
| 09:32:05 |
13.33 |
40 |
5771 |
卖出 |
| 09:32:08 |
13.33 |
15 |
5786 |
买入 |
| 09:32:11 |
13.35 |
19 |
5805 |
买入 |
| 09:32:14 |
13.33 |
66 |
5871 |
卖出 |
| 09:32:17 |
13.32 |
2 |
5873 |
卖出 |
| 09:32:20 |
13.32 |
80 |
5953 |
卖出 |
| 09:32:23 |
13.31 |
222 |
6175 |
卖出 |
| 09:32:26 |
13.29 |
135 |
6310 |
卖出 |
| 09:32:29 |
13.28 |
33 |
6343 |
卖出 |
| 09:32:32 |
13.27 |
50 |
6393 |
卖出 |
| 09:32:35 |
13.27 |
86 |
6479 |
卖出 |
| 09:32:38 |
13.25 |
397 |
6876 |
卖出 |
| 09:32:41 |
13.26 |
50 |
6926 |
卖出 |
| 09:32:44 |
13.25 |
52 |
6978 |
卖出 |
| 09:32:47 |
13.23 |
425 |
7403 |
卖出 |
| 09:32:50 |
13.25 |
159 |
7562 |
卖出 |
| 09:32:53 |
13.26 |
562 |
8124 |
卖出 |
| 09:32:56 |
13.24 |
140 |
8264 |
卖出 |
| 09:32:59 |
13.26 |
78 |
8342 |
买入 |
| 09:33:02 |
13.25 |
8 |
8350 |
卖出 |
| 09:33:05 |
13.26 |
58 |
8408 |
买入 |
| 09:33:08 |
13.26 |
73 |
8481 |
卖出 |
| 09:33:11 |
13.26 |
34 |
8515 |
卖出 |
| 09:33:14 |
13.22 |
70 |
8585 |
卖出 |
| 09:33:17 |
13.22 |
144 |
8729 |
卖出 |
| 09:33:20 |
13.22 |
60 |
8789 |
卖出 |
| 09:33:23 |
13.26 |
2 |
8791 |
买入 |
| 09:33:26 |
13.22 |
409 |
9200 |
卖出 |
| 09:33:29 |
13.22 |
74 |
9274 |
卖出 |
| 09:33:32 |
13.23 |
5 |
9279 |
卖出 |
| 09:33:35 |
13.24 |
132 |
9411 |
买入 |
| 09:33:38 |
13.23 |
26 |
9437 |
卖出 |
| 09:33:41 |
13.24 |
15 |
9452 |
买入 |
| 09:33:44 |
13.24 |
12 |
9464 |
卖出 |
| 09:33:47 |
13.24 |
77 |
9541 |
卖出 |
| 09:33:50 |
13.24 |
42 |
9583 |
卖出 |
| 09:33:53 |
13.23 |
34 |
9617 |
卖出 |
| 09:33:56 |
13.23 |
31 |
9648 |
卖出 |
| 09:33:59 |
13.23 |
161 |
9809 |
卖出 |
| 09:34:02 |
13.22 |
116 |
9925 |
卖出 |
| 09:34:08 |
13.22 |
8 |
9933 |
卖出 |
| 09:34:11 |
13.21 |
198 |
10131 |
卖出 |
| 09:34:14 |
13.22 |
45 |
10176 |
买入 |
| 09:34:17 |
13.22 |
238 |
10414 |
卖出 |
| 09:34:20 |
13.21 |
2 |
10416 |
卖出 |
| 09:34:23 |
13.21 |
54 |
10470 |
卖出 |
| 09:34:26 |
13.22 |
215 |
10685 |
买入 |
| 09:34:29 |
13.22 |
130 |
10815 |
卖出 |
| 09:34:32 |
13.21 |
8 |
10823 |
卖出 |
| 09:34:35 |
13.21 |
19 |
10842 |
卖出 |
| 09:34:38 |
13.22 |
90 |
10932 |
买入 |
| 09:34:41 |
13.21 |
54 |
10986 |
卖出 |
| 09:34:44 |
13.2 |
5 |
10991 |
卖出 |
| 09:34:47 |
13.2 |
104 |
11095 |
卖出 |
| 09:34:50 |
13.2 |
25 |
11120 |
卖出 |
| 09:34:53 |
13.2 |
161 |
11281 |
卖出 |
| 09:34:56 |
13.2 |
90 |
11371 |
卖出 |
| 09:34:59 |
13.2 |
19 |
11390 |
卖出 |
| 09:35:02 |
13.21 |
230 |
11620 |
买入 |
| 09:35:08 |
13.21 |
124 |
11744 |
卖出 |
| 09:35:11 |
13.2 |
21 |
11765 |
卖出 |
| 09:35:14 |
13.21 |
137 |
11902 |
买入 |
| 09:35:17 |
13.2 |
66 |
11968 |
卖出 |
| 09:35:20 |
13.2 |
57 |
12025 |
卖出 |
| 09:35:23 |
13.2 |
84 |
12109 |
卖出 |
| 09:35:26 |
13.19 |
105 |
12214 |
卖出 |
| 09:35:29 |
13.21 |
26 |
12240 |
买入 |
| 09:35:32 |
13.2 |
20 |
12260 |
卖出 |
| 09:35:35 |
13.19 |
11 |
12271 |
卖出 |
| 09:35:38 |
13.19 |
142 |
12413 |
卖出 |
| 09:35:41 |
13.19 |
75 |
12488 |
卖出 |
| 09:35:44 |
13.19 |
94 |
12582 |
卖出 |
| 09:35:47 |
13.2 |
35 |
12617 |
买入 |
| 09:35:50 |
13.2 |
25 |
12642 |
卖出 |
| 09:35:53 |
13.19 |
7 |
12649 |
卖出 |
| 09:35:56 |
13.19 |
12 |
12661 |
卖出 |
| 09:35:59 |
13.19 |
25 |
12686 |
卖出 |
| 09:36:02 |
13.18 |
77 |
12763 |
卖出 |
| 09:36:05 |
13.17 |
62 |
12825 |
卖出 |
| 09:36:08 |
13.17 |
11 |
12836 |
卖出 |
| 09:36:14 |
13.17 |
222 |
13058 |
卖出 |
| 09:36:17 |
13.17 |
88 |
13146 |
买入 |
| 09:36:20 |
13.17 |
13 |
13159 |
买入 |
| 09:36:23 |
13.16 |
57 |
13216 |
卖出 |
| 09:36:26 |
13.16 |
15 |
13231 |
卖出 |
| 09:36:29 |
13.16 |
31 |
13262 |
卖出 |
| 09:36:32 |
13.17 |
18 |
13280 |
买入 |
| 09:36:35 |
13.17 |
30 |
13310 |
买入 |
| 09:36:38 |
13.17 |
66 |
13376 |
卖出 |
| 09:36:41 |
13.17 |
83 |
13459 |
卖出 |
| 09:36:44 |
13.17 |
35 |
13494 |
卖出 |
| 09:36:47 |
13.17 |
52 |
13546 |
卖出 |
| 09:36:50 |
13.17 |
45 |
13591 |
买入 |
| 09:36:53 |
13.17 |
44 |
13635 |
买入 |
| 09:36:56 |
13.16 |
39 |
13674 |
卖出 |
| 09:36:59 |
13.17 |
61 |
13735 |
卖出 |
| 09:37:02 |
13.17 |
44 |
13779 |
卖出 |
| 09:37:05 |
13.17 |
7 |
13786 |
买入 |
| 09:37:08 |
13.16 |
105 |
13891 |
卖出 |
| 09:37:11 |
13.17 |
30 |
13921 |
买入 |
| 09:37:14 |
13.16 |
3 |
13924 |
卖出 |
| 09:37:17 |
13.16 |
104 |
14028 |
卖出 |
| 09:37:20 |
13.17 |
30 |
14058 |
买入 |
| 09:37:26 |
13.17 |
25 |
14083 |
卖出 |
| 09:37:29 |
13.17 |
11 |
14094 |
卖出 |
| 09:37:35 |
13.18 |
1 |
14095 |
买入 |
| 09:37:38 |
13.18 |
10 |
14105 |
买入 |
| 09:37:41 |
13.17 |
147 |
14252 |
卖出 |
| 09:37:44 |
13.17 |
74 |
14326 |
卖出 |
| 09:37:47 |
13.17 |
38 |
14364 |
买入 |
| 09:37:53 |
13.17 |
56 |
14420 |
买入 |
| 09:37:56 |
13.18 |
20 |
14440 |
买入 |
| 09:37:59 |
13.18 |
105 |
14545 |
买入 |
| 09:38:05 |
13.19 |
5 |
14550 |
买入 |
| 09:38:11 |
13.13 |
1660 |
16210 |
卖出 |
| 09:38:14 |
13.12 |
153 |
16363 |
卖出 |
| 09:38:17 |
13.11 |
27 |
16390 |
卖出 |
| 09:38:20 |
13.11 |
44 |
16434 |
卖出 |
| 09:38:23 |
13.12 |
52 |
16486 |
买入 |
| 09:38:26 |
13.12 |
84 |
16570 |
卖出 |
| 09:38:29 |
13.12 |
8 |
16578 |
卖出 |
| 09:38:32 |
13.1 |
791 |
17369 |
卖出 |
| 09:38:35 |
13.1 |
33 |
17402 |
买入 |
| 09:38:38 |
13.1 |
68 |
17470 |
买入 |
| 09:38:41 |
13.1 |
53 |
17523 |
卖出 |
| 09:38:44 |
13.08 |
80 |
17603 |
卖出 |
| 09:38:47 |
13.07 |
27 |
17630 |
卖出 |
| 09:38:50 |
13.06 |
42 |
17672 |
卖出 |
| 09:38:53 |
13.02 |
294 |
17966 |
卖出 |
| 09:38:56 |
13.07 |
148 |
18114 |
买入 |
| 09:38:59 |
13.01 |
66 |
18180 |
卖出 |
| 09:39:02 |
13.02 |
80 |
18260 |
卖出 |
| 09:39:05 |
13.03 |
95 |
18355 |
卖出 |
| 09:39:08 |
13.03 |
58 |
18413 |
卖出 |
| 09:39:11 |
13.03 |
44 |
18457 |
卖出 |
| 09:39:14 |
13.06 |
59 |
18516 |
买入 |
| 09:39:17 |
13.03 |
12 |
18528 |
卖出 |
| 09:39:20 |
13.06 |
3 |
18531 |
买入 |
| 09:39:23 |
13.07 |
8 |
18539 |
买入 |
| 09:39:26 |
13.06 |
201 |
18740 |
卖出 |
| 09:39:29 |
13.07 |
96 |
18836 |
买入 |
| 09:39:32 |
13.07 |
5 |
18841 |
卖出 |
| 09:39:35 |
13.06 |
73 |
18914 |
卖出 |
| 09:39:38 |
13.08 |
102 |
19016 |
买入 |
| 09:39:41 |
13.07 |
96 |
19112 |
卖出 |
| 09:39:44 |
13.05 |
38 |
19150 |
卖出 |
| 09:39:47 |
13.08 |
32 |
19182 |
买入 |
| 09:39:50 |
13.08 |
41 |
19223 |
买入 |
| 09:39:53 |
13.08 |
54 |
19277 |
买入 |
| 09:39:59 |
13.07 |
36 |
19313 |
买入 |
| 09:40:02 |
13.07 |
47 |
19360 |
买入 |
| 09:40:05 |
13.07 |
24 |
19384 |
买入 |
| 09:40:08 |
13.07 |
16 |
19400 |
卖出 |
| 09:40:11 |
13.07 |
198 |
19598 |
卖出 |
| 09:40:17 |
13.08 |
33 |
19631 |
卖出 |
| 09:40:20 |
13.11 |
10 |
19641 |
买入 |
| 09:40:23 |
13.08 |
14 |
19655 |
卖出 |
| 09:40:29 |
13.08 |
31 |
19686 |
卖出 |
| 09:40:32 |
13.09 |
13 |
19699 |
买入 |
| 09:40:35 |
13.09 |
9 |
19708 |
卖出 |
| 09:40:38 |
13.1 |
43 |
19751 |
买入 |
| 09:40:41 |
13.09 |
17 |
19768 |
卖出 |
| 09:40:44 |
13.09 |
91 |
19859 |
卖出 |
| 09:40:47 |
13.09 |
22 |
19881 |
买入 |
| 09:40:50 |
13.09 |
33 |
19914 |
买入 |
| 09:40:53 |
13.09 |
31 |
19945 |
买入 |
| 09:40:56 |
13.08 |
64 |
20009 |
卖出 |
| 09:40:59 |
13.08 |
57 |
20066 |
卖出 |
| 09:41:02 |
13.08 |
41 |
20107 |
卖出 |
| 09:41:05 |
13.08 |
7 |
20114 |
卖出 |
| 09:41:08 |
13.08 |
26 |
20140 |
卖出 |
| 09:41:11 |
13.08 |
9 |
20149 |
卖出 |
| 09:41:14 |
13.09 |
66 |
20215 |
买入 |
| 09:41:17 |
13.09 |
5 |
20220 |
买入 |
| 09:41:20 |
13.08 |
128 |
20348 |
卖出 |
| 09:41:23 |
13.09 |
193 |
20541 |
买入 |
| 09:41:29 |
13.1 |
1516 |
22057 |
买入 |
| 09:41:35 |
13.07 |
24 |
22081 |
买入 |