国茂股份[603915]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:38 |
34.65 |
1 |
1 |
集合竞价 |
| 09:22:41 |
34.79 |
1 |
1 |
集合竞价 |
| 09:22:47 |
34.79 |
2 |
2 |
集合竞价 |
| 09:22:59 |
34.65 |
3 |
3 |
集合竞价 |
| 09:24:50 |
34.69 |
3 |
3 |
集合竞价 |
| 09:24:59 |
34.69 |
6 |
6 |
集合竞价 |
| 09:25:03 |
34.69 |
12 |
18 |
买入 |
| 09:30:02 |
34.65 |
4 |
22 |
卖出 |
| 09:30:05 |
34.79 |
27 |
49 |
买入 |
| 09:30:08 |
34.6 |
4 |
53 |
卖出 |
| 09:30:11 |
34.56 |
2 |
55 |
卖出 |
| 09:30:14 |
34.54 |
21 |
76 |
卖出 |
| 09:30:17 |
34.28 |
166 |
242 |
卖出 |
| 09:30:20 |
34.28 |
496 |
738 |
买入 |
| 09:30:23 |
34.2 |
191 |
929 |
卖出 |
| 09:30:26 |
34.2 |
32 |
961 |
买入 |
| 09:30:29 |
34.18 |
104 |
1065 |
卖出 |
| 09:30:32 |
34.2 |
66 |
1131 |
买入 |
| 09:30:35 |
34.2 |
29 |
1160 |
卖出 |
| 09:30:41 |
34.19 |
4 |
1164 |
买入 |
| 09:30:44 |
34.25 |
13 |
1177 |
买入 |
| 09:30:47 |
34.2 |
10 |
1187 |
卖出 |
| 09:30:50 |
34.22 |
9 |
1196 |
买入 |
| 09:30:53 |
34.18 |
5 |
1201 |
卖出 |
| 09:30:56 |
33.98 |
66 |
1267 |
卖出 |
| 09:30:59 |
34.01 |
118 |
1385 |
买入 |
| 09:31:02 |
34.2 |
41 |
1426 |
买入 |
| 09:31:05 |
34.01 |
26 |
1452 |
卖出 |
| 09:31:08 |
34.02 |
20 |
1472 |
买入 |
| 09:31:11 |
34.2 |
25 |
1497 |
买入 |
| 09:31:14 |
34 |
22 |
1519 |
卖出 |
| 09:31:17 |
34.04 |
14 |
1533 |
卖出 |
| 09:31:20 |
34.04 |
2 |
1535 |
卖出 |
| 09:31:23 |
34.05 |
2 |
1537 |
买入 |
| 09:31:29 |
34.07 |
5 |
1542 |
买入 |
| 09:31:32 |
34.07 |
2 |
1544 |
卖出 |
| 09:31:35 |
34.18 |
31 |
1575 |
买入 |
| 09:31:38 |
34.2 |
54 |
1629 |
买入 |
| 09:31:41 |
34.38 |
94 |
1723 |
买入 |
| 09:31:44 |
34.39 |
33 |
1756 |
买入 |
| 09:31:47 |
34.2 |
95 |
1851 |
卖出 |
| 09:31:50 |
34.2 |
7 |
1858 |
买入 |
| 09:31:53 |
34.2 |
57 |
1915 |
卖出 |
| 09:31:56 |
34.21 |
41 |
1956 |
买入 |
| 09:31:59 |
34.2 |
87 |
2043 |
卖出 |
| 09:32:02 |
34.2 |
155 |
2198 |
买入 |
| 09:32:05 |
34.2 |
41 |
2239 |
卖出 |
| 09:32:08 |
34.2 |
25 |
2264 |
卖出 |
| 09:32:11 |
34.2 |
17 |
2281 |
买入 |
| 09:32:14 |
34.2 |
4 |
2285 |
买入 |
| 09:32:17 |
34.34 |
40 |
2325 |
买入 |
| 09:32:23 |
34.21 |
3 |
2328 |
买入 |
| 09:32:26 |
34.34 |
33 |
2361 |
买入 |
| 09:32:29 |
34.36 |
87 |
2448 |
买入 |
| 09:32:32 |
34.29 |
17 |
2465 |
买入 |
| 09:32:35 |
34.28 |
16 |
2481 |
卖出 |
| 09:32:38 |
34.12 |
11 |
2492 |
卖出 |
| 09:32:41 |
34.11 |
24 |
2516 |
卖出 |
| 09:32:44 |
34.12 |
24 |
2540 |
卖出 |
| 09:32:47 |
34.12 |
7 |
2547 |
卖出 |
| 09:32:50 |
34.12 |
10 |
2557 |
卖出 |
| 09:32:53 |
34.12 |
5 |
2562 |
卖出 |
| 09:32:56 |
34.13 |
3 |
2565 |
卖出 |
| 09:33:02 |
34.27 |
20 |
2585 |
卖出 |
| 09:33:05 |
34.42 |
14 |
2599 |
买入 |
| 09:33:08 |
34.27 |
22 |
2621 |
卖出 |
| 09:33:11 |
34.14 |
42 |
2663 |
卖出 |
| 09:33:14 |
34.22 |
3 |
2666 |
买入 |
| 09:33:17 |
34.12 |
32 |
2698 |
卖出 |
| 09:33:20 |
34.17 |
15 |
2713 |
买入 |
| 09:33:23 |
34.18 |
9 |
2722 |
买入 |
| 09:33:26 |
34.18 |
31 |
2753 |
卖出 |
| 09:33:29 |
34.18 |
2 |
2755 |
卖出 |
| 09:33:32 |
34.17 |
4 |
2759 |
卖出 |
| 09:33:35 |
34.16 |
1 |
2760 |
卖出 |
| 09:33:41 |
34.13 |
11 |
2771 |
卖出 |
| 09:33:44 |
34.12 |
14 |
2785 |
卖出 |
| 09:33:47 |
34.17 |
18 |
2803 |
买入 |
| 09:33:50 |
34.17 |
1 |
2804 |
卖出 |
| 09:33:53 |
34.13 |
12 |
2816 |
卖出 |
| 09:33:56 |
34.17 |
8 |
2824 |
买入 |
| 09:34:02 |
34.11 |
10 |
2834 |
卖出 |
| 09:34:05 |
34.1 |
10 |
2844 |
卖出 |
| 09:34:08 |
34.1 |
10 |
2854 |
卖出 |
| 09:34:14 |
34.08 |
1 |
2855 |
卖出 |
| 09:34:17 |
34.08 |
2 |
2857 |
卖出 |
| 09:34:20 |
34.08 |
3 |
2860 |
卖出 |
| 09:34:23 |
34.08 |
11 |
2871 |
卖出 |
| 09:34:26 |
34.08 |
6 |
2877 |
卖出 |
| 09:34:29 |
34.03 |
1 |
2878 |
卖出 |
| 09:34:32 |
34.12 |
5 |
2883 |
买入 |
| 09:34:35 |
34.02 |
50 |
2933 |
卖出 |
| 09:34:38 |
34.02 |
3 |
2936 |
卖出 |
| 09:34:44 |
34.02 |
4 |
2940 |
卖出 |
| 09:34:53 |
34.02 |
1 |
2941 |
卖出 |
| 09:34:56 |
34 |
56 |
2997 |
卖出 |
| 09:34:59 |
34 |
13 |
3010 |
卖出 |
| 09:35:02 |
34 |
14 |
3024 |
卖出 |
| 09:35:05 |
34.01 |
7 |
3031 |
卖出 |
| 09:35:08 |
33.96 |
30 |
3061 |
卖出 |
| 09:35:11 |
33.99 |
17 |
3078 |
买入 |
| 09:35:14 |
34 |
3 |
3081 |
买入 |
| 09:35:17 |
33.94 |
6 |
3087 |
卖出 |
| 09:35:23 |
33.9 |
15 |
3102 |
卖出 |
| 09:35:26 |
33.95 |
6 |
3108 |
买入 |
| 09:35:32 |
33.96 |
10 |
3118 |
卖出 |
| 09:35:35 |
33.96 |
2 |
3120 |
卖出 |
| 09:35:41 |
34 |
3 |
3123 |
卖出 |
| 09:35:44 |
34.06 |
4 |
3127 |
买入 |
| 09:35:47 |
34.16 |
19 |
3146 |
买入 |
| 09:35:50 |
34.08 |
1 |
3147 |
卖出 |
| 09:35:53 |
34.12 |
4 |
3151 |
卖出 |
| 09:35:56 |
34.17 |
13 |
3164 |
买入 |
| 09:36:02 |
34.17 |
1 |
3165 |
卖出 |
| 09:36:05 |
34.24 |
9 |
3174 |
买入 |
| 09:36:08 |
34.09 |
1 |
3175 |
卖出 |
| 09:36:11 |
34.23 |
4 |
3179 |
买入 |
| 09:36:17 |
34.23 |
4 |
3183 |
买入 |
| 09:36:20 |
34.29 |
25 |
3208 |
买入 |
| 09:36:23 |
34.5 |
28 |
3236 |
买入 |
| 09:36:26 |
34.5 |
17 |
3253 |
卖出 |
| 09:36:29 |
34.5 |
4 |
3257 |
买入 |
| 09:36:32 |
34.5 |
12 |
3269 |
卖出 |
| 09:36:35 |
34.5 |
27 |
3296 |
卖出 |
| 09:36:38 |
34.5 |
48 |
3344 |
买入 |
| 09:36:41 |
34.37 |
30 |
3374 |
卖出 |
| 09:36:44 |
34.36 |
9 |
3383 |
卖出 |
| 09:36:50 |
34.37 |
5 |
3388 |
卖出 |
| 09:36:53 |
34.38 |
9 |
3397 |
买入 |
| 09:36:56 |
34.43 |
16 |
3413 |
买入 |
| 09:36:59 |
34.38 |
24 |
3437 |
卖出 |
| 09:37:02 |
34.38 |
7 |
3444 |
卖出 |
| 09:37:08 |
34.52 |
8 |
3452 |
买入 |
| 09:37:11 |
34.5 |
19 |
3471 |
卖出 |
| 09:37:14 |
34.5 |
7 |
3478 |
卖出 |
| 09:37:20 |
34.5 |
2 |
3480 |
买入 |
| 09:37:23 |
34.6 |
13 |
3493 |
买入 |
| 09:37:26 |
34.5 |
18 |
3511 |
卖出 |
| 09:37:29 |
34.5 |
7 |
3518 |
卖出 |
| 09:37:32 |
34.5 |
25 |
3543 |
卖出 |
| 09:37:35 |
34.5 |
14 |
3557 |
买入 |
| 09:37:38 |
34.5 |
28 |
3585 |
卖出 |
| 09:37:41 |
34.5 |
31 |
3616 |
卖出 |
| 09:37:44 |
34.5 |
16 |
3632 |
卖出 |
| 09:37:47 |
34.47 |
17 |
3649 |
卖出 |
| 09:37:50 |
34.5 |
28 |
3677 |
买入 |
| 09:37:53 |
34.5 |
14 |
3691 |
买入 |
| 09:37:59 |
34.54 |
27 |
3718 |
买入 |
| 09:38:05 |
34.5 |
55 |
3773 |
卖出 |
| 09:38:08 |
34.55 |
10 |
3783 |
买入 |
| 09:38:11 |
34.5 |
117 |
3900 |
卖出 |
| 09:38:14 |
34.55 |
39 |
3939 |
买入 |
| 09:38:17 |
34.51 |
33 |
3972 |
卖出 |
| 09:38:20 |
34.5 |
35 |
4007 |
卖出 |
| 09:38:23 |
34.5 |
7 |
4014 |
买入 |
| 09:38:26 |
34.62 |
19 |
4033 |
买入 |
| 09:38:29 |
34.5 |
7 |
4040 |
卖出 |
| 09:38:32 |
34.5 |
37 |
4077 |
卖出 |
| 09:38:35 |
34.55 |
21 |
4098 |
买入 |
| 09:38:38 |
34.5 |
21 |
4119 |
卖出 |
| 09:38:41 |
34.5 |
4 |
4123 |
卖出 |
| 09:38:44 |
34.53 |
2 |
4125 |
买入 |
| 09:38:47 |
34.5 |
39 |
4164 |
卖出 |
| 09:38:50 |
34.5 |
5 |
4169 |
卖出 |
| 09:38:53 |
34.62 |
3 |
4172 |
卖出 |
| 09:38:56 |
34.5 |
39 |
4211 |
卖出 |
| 09:38:59 |
34.5 |
11 |
4222 |
买入 |
| 09:39:02 |
34.55 |
18 |
4240 |
买入 |
| 09:39:05 |
34.51 |
15 |
4255 |
卖出 |
| 09:39:08 |
34.57 |
11 |
4266 |
买入 |
| 09:39:11 |
34.51 |
36 |
4302 |
卖出 |
| 09:39:14 |
34.5 |
40 |
4342 |
卖出 |
| 09:39:17 |
34.49 |
7 |
4349 |
卖出 |
| 09:39:20 |
34.58 |
22 |
4371 |
买入 |
| 09:39:23 |
34.51 |
19 |
4390 |
卖出 |
| 09:39:26 |
34.49 |
5 |
4395 |
卖出 |
| 09:39:29 |
34.5 |
31 |
4426 |
买入 |
| 09:39:32 |
34.5 |
24 |
4450 |
买入 |
| 09:39:35 |
34.5 |
17 |
4467 |
买入 |
| 09:39:38 |
34.57 |
23 |
4490 |
买入 |
| 09:39:41 |
34.56 |
5 |
4495 |
卖出 |
| 09:39:44 |
34.57 |
17 |
4512 |
买入 |
| 09:39:47 |
34.48 |
5 |
4517 |
卖出 |
| 09:39:56 |
34.48 |
6 |
4523 |
卖出 |
| 09:39:59 |
34.48 |
4 |
4527 |
卖出 |
| 09:40:02 |
34.56 |
19 |
4546 |
买入 |
| 09:40:05 |
34.51 |
38 |
4584 |
卖出 |
| 09:40:08 |
34.57 |
18 |
4602 |
买入 |
| 09:40:11 |
34.5 |
135 |
4737 |
卖出 |
| 09:40:14 |
34.57 |
25 |
4762 |
买入 |
| 09:40:17 |
34.5 |
76 |
4838 |
卖出 |
| 09:40:20 |
34.53 |
3 |
4841 |
买入 |
| 09:40:23 |
34.49 |
12 |
4853 |
卖出 |
| 09:40:26 |
34.49 |
10 |
4863 |
卖出 |
| 09:40:29 |
34.48 |
14 |
4877 |
卖出 |
| 09:40:32 |
34.45 |
10 |
4887 |
卖出 |
| 09:40:35 |
34.42 |
17 |
4904 |
卖出 |
| 09:40:38 |
34.42 |
60 |
4964 |
卖出 |
| 09:40:41 |
34.37 |
24 |
4988 |
卖出 |
| 09:40:44 |
34.37 |
1 |
4989 |
卖出 |
| 09:40:56 |
34.38 |
12 |
5001 |
卖出 |
| 09:40:59 |
34.52 |
14 |
5015 |
买入 |
| 09:41:02 |
34.53 |
13 |
5028 |
买入 |
| 09:41:05 |
34.53 |
11 |
5039 |
买入 |
| 09:41:08 |
34.53 |
3 |
5042 |
买入 |
| 09:41:17 |
34.37 |
2 |
5044 |
卖出 |
| 09:41:20 |
34.37 |
1 |
5045 |
卖出 |
| 09:41:38 |
34.38 |
5 |
5050 |
卖出 |
| 09:42:02 |
34.48 |
3 |
5053 |
买入 |
| 09:42:08 |
34.39 |
1 |
5054 |
卖出 |
| 09:42:11 |
34.39 |
1 |
5055 |
卖出 |
| 09:42:17 |
34.39 |
4 |
5059 |
卖出 |
| 09:42:20 |
34.39 |
2 |
5061 |
卖出 |
| 09:42:35 |
34.39 |
3 |
5064 |
卖出 |
| 09:42:38 |
34.39 |
8 |
5072 |
卖出 |
| 09:42:41 |
34.39 |
3 |
5075 |
卖出 |
| 09:42:56 |
34.39 |
3 |
5078 |
卖出 |
| 09:42:59 |
34.39 |
1 |
5079 |
卖出 |
| 09:43:02 |
34.38 |
1 |
5080 |
卖出 |
| 09:43:05 |
34.38 |
13 |
5093 |
卖出 |
| 09:43:08 |
34.44 |
2 |
5095 |
买入 |
| 09:43:11 |
34.49 |
11 |
5106 |
买入 |
| 09:43:14 |
34.49 |
20 |
5126 |
买入 |
| 09:43:17 |
34.49 |
5 |
5131 |
买入 |
| 09:43:20 |
34.37 |
1 |
5132 |
卖出 |
| 09:43:26 |
34.49 |
2 |
5134 |
买入 |
| 09:43:29 |
34.47 |
1 |
5135 |
卖出 |
| 09:43:38 |
34.54 |
2 |
5137 |
买入 |
| 09:43:44 |
34.47 |
1 |
5138 |
卖出 |
| 09:43:47 |
34.47 |
3 |
5141 |
卖出 |
| 09:43:50 |
34.54 |
26 |
5167 |
买入 |
| 09:43:53 |
34.53 |
4 |
5171 |
卖出 |
| 09:43:56 |
34.47 |
18 |
5189 |
卖出 |
| 09:43:59 |
34.56 |
6 |
5195 |
买入 |
| 09:44:02 |
34.59 |
13 |
5208 |
买入 |
| 09:44:05 |
34.56 |
6 |
5214 |
卖出 |
| 09:44:08 |
34.56 |
6 |
5220 |
卖出 |
| 09:44:11 |
34.52 |
6 |
5226 |
卖出 |
| 09:44:14 |
34.59 |
6 |
5232 |
买入 |
| 09:44:17 |
34.59 |
6 |
5238 |
卖出 |
| 09:44:20 |
34.54 |
2 |
5240 |
买入 |
| 09:44:23 |
34.5 |
15 |
5255 |
卖出 |
| 09:44:26 |
34.48 |
11 |
5266 |
卖出 |
| 09:44:29 |
34.47 |
3 |
5269 |
卖出 |
| 09:44:35 |
34.46 |
5 |
5274 |
买入 |
| 09:44:38 |
34.5 |
8 |
5282 |
买入 |
| 09:44:47 |
34.49 |
3 |
5285 |
买入 |
| 09:44:50 |
34.47 |
4 |
5289 |
卖出 |
| 09:45:02 |
34.5 |
3 |
5292 |
买入 |
| 09:45:05 |
34.5 |
12 |
5304 |
卖出 |
| 09:45:08 |
34.47 |
5 |
5309 |
卖出 |
| 09:45:11 |
34.47 |
1 |
5310 |
卖出 |
| 09:45:17 |
34.47 |
3 |
5313 |
卖出 |
| 09:45:20 |
34.38 |
1 |
5314 |
卖出 |
| 09:45:29 |
34.4 |
7 |
5321 |
卖出 |
| 09:45:35 |
34.4 |
4 |
5325 |
卖出 |
| 09:45:38 |
34.38 |
23 |
5348 |
卖出 |
| 09:45:44 |
34.47 |
1 |
5349 |
买入 |
| 09:45:53 |
34.47 |
1 |
5350 |
买入 |
| 09:45:56 |
34.47 |
13 |
5363 |
卖出 |
| 09:45:59 |
34.47 |
11 |
5374 |
卖出 |
| 09:46:02 |
34.56 |
1 |
5375 |
买入 |
| 09:46:11 |
34.56 |
3 |
5378 |
买入 |
| 09:46:14 |
34.56 |
15 |
5393 |
卖出 |
| 09:46:17 |
34.56 |
5 |
5398 |
卖出 |
| 09:46:20 |
34.51 |
6 |
5404 |
卖出 |
| 09:46:23 |
34.51 |
90 |
5494 |
卖出 |
| 09:46:26 |
34.51 |
66 |
5560 |
卖出 |
| 09:46:29 |
34.51 |
7 |
5567 |
卖出 |
| 09:46:50 |
34.53 |
1 |
5568 |
卖出 |
| 09:46:53 |
34.52 |
1 |
5569 |
卖出 |
| 09:46:56 |
34.52 |
4 |
5573 |
卖出 |
| 09:47:05 |
34.52 |
1 |
5574 |
卖出 |
| 09:47:08 |
34.52 |
5 |
5579 |
买入 |
| 09:47:11 |
34.58 |
2 |
5581 |
买入 |
| 09:47:14 |
34.58 |
1 |
5582 |
买入 |
| 09:47:17 |
34.51 |
2 |
5584 |
卖出 |
| 09:47:26 |
34.6 |
8 |
5592 |
买入 |
| 09:47:41 |
34.51 |
8 |
5600 |
卖出 |
| 09:47:44 |
34.51 |
7 |
5607 |
买入 |
| 09:47:47 |
34.57 |
18 |
5625 |
买入 |
| 09:47:56 |
34.57 |
1 |
5626 |
买入 |
| 09:47:59 |
34.6 |
8 |
5634 |
买入 |
| 09:48:02 |
34.6 |
1 |
5635 |
卖出 |
| 09:48:08 |
34.62 |
1 |
5636 |
买入 |
| 09:48:11 |
34.63 |
5 |
5641 |
买入 |
| 09:48:14 |
34.65 |
7 |
5648 |
买入 |
| 09:48:17 |
34.66 |
3 |
5651 |
卖出 |
| 09:48:20 |
34.69 |
3 |
5654 |
买入 |
| 09:48:23 |
34.71 |
3 |
5657 |
卖出 |
| 09:49:08 |
34.63 |
4 |
5661 |
卖出 |
| 09:49:11 |
34.63 |
1 |
5662 |
卖出 |
| 09:49:26 |
34.63 |
2 |
5664 |
卖出 |
| 09:49:56 |
34.61 |
3 |
5667 |
卖出 |
| 09:49:59 |
34.6 |
5 |
5672 |
卖出 |
| 09:50:02 |
34.6 |
2 |
5674 |
卖出 |
| 09:50:05 |
34.65 |
4 |
5678 |
买入 |
| 09:50:08 |
34.61 |
3 |
5681 |
卖出 |
| 09:50:11 |
34.61 |
4 |
5685 |
卖出 |
| 09:50:14 |
34.66 |
3 |
5688 |
买入 |