德业股份[605117]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
280 |
2 |
2 |
集合竞价 |
| 09:15:11 |
281.4 |
2 |
2 |
集合竞价 |
| 09:15:17 |
280 |
3 |
3 |
集合竞价 |
| 09:16:29 |
280 |
3 |
3 |
集合竞价 |
| 09:17:32 |
280 |
4 |
4 |
集合竞价 |
| 09:18:05 |
280 |
4 |
4 |
集合竞价 |
| 09:18:32 |
281.4 |
2 |
2 |
集合竞价 |
| 09:19:14 |
280 |
3 |
3 |
集合竞价 |
| 09:19:50 |
280 |
3 |
3 |
集合竞价 |
| 09:19:56 |
280 |
4 |
4 |
集合竞价 |
| 09:20:02 |
281.4 |
4 |
4 |
集合竞价 |
| 09:21:38 |
280 |
5 |
5 |
集合竞价 |
| 09:21:53 |
281 |
5 |
5 |
集合竞价 |
| 09:22:17 |
280.2 |
5 |
5 |
集合竞价 |
| 09:22:53 |
281 |
6 |
6 |
集合竞价 |
| 09:23:20 |
281 |
6 |
6 |
集合竞价 |
| 09:23:26 |
281 |
9 |
9 |
集合竞价 |
| 09:23:35 |
281 |
9 |
9 |
集合竞价 |
| 09:23:47 |
280.95 |
9 |
9 |
集合竞价 |
| 09:24:08 |
281 |
15 |
15 |
集合竞价 |
| 09:24:11 |
283.55 |
16 |
16 |
集合竞价 |
| 09:24:14 |
283.55 |
16 |
16 |
集合竞价 |
| 09:24:29 |
283.55 |
19 |
19 |
集合竞价 |
| 09:24:35 |
283.55 |
19 |
19 |
集合竞价 |
| 09:24:53 |
283.55 |
20 |
20 |
集合竞价 |
| 09:24:59 |
284.9 |
24 |
24 |
集合竞价 |
| 09:25:03 |
284.9 |
24 |
48 |
卖出 |
| 09:30:02 |
284 |
30 |
78 |
卖出 |
| 09:30:05 |
284 |
98 |
176 |
买入 |
| 09:30:08 |
284 |
50 |
226 |
买入 |
| 09:30:11 |
282.19 |
31 |
257 |
卖出 |
| 09:30:14 |
281.01 |
10 |
267 |
卖出 |
| 09:30:17 |
281.01 |
48 |
315 |
买入 |
| 09:30:20 |
283.99 |
6 |
321 |
买入 |
| 09:30:23 |
281.01 |
2 |
323 |
卖出 |
| 09:30:26 |
283.36 |
6 |
329 |
买入 |
| 09:30:29 |
283.36 |
7 |
336 |
买入 |
| 09:30:32 |
284.87 |
31 |
367 |
买入 |
| 09:30:35 |
284.86 |
12 |
379 |
卖出 |
| 09:30:38 |
284.35 |
3 |
382 |
卖出 |
| 09:30:41 |
284.32 |
9 |
391 |
买入 |
| 09:30:44 |
284.04 |
3 |
394 |
卖出 |
| 09:30:47 |
284 |
5 |
399 |
卖出 |
| 09:30:50 |
284 |
4 |
403 |
卖出 |
| 09:30:53 |
283.54 |
4 |
407 |
卖出 |
| 09:30:56 |
282.16 |
2 |
409 |
卖出 |
| 09:30:59 |
282.52 |
2 |
411 |
买入 |
| 09:31:02 |
282.17 |
7 |
418 |
卖出 |
| 09:31:05 |
282.17 |
5 |
423 |
卖出 |
| 09:31:08 |
282.17 |
11 |
434 |
卖出 |
| 09:31:11 |
284 |
16 |
450 |
买入 |
| 09:31:14 |
282.54 |
8 |
458 |
卖出 |
| 09:31:20 |
282.83 |
7 |
465 |
买入 |
| 09:31:23 |
282.84 |
3 |
468 |
买入 |
| 09:31:26 |
284 |
10 |
478 |
买入 |
| 09:31:29 |
284.02 |
75 |
553 |
买入 |
| 09:31:32 |
284.26 |
9 |
562 |
买入 |
| 09:31:35 |
284.29 |
2 |
564 |
买入 |
| 09:31:38 |
284.3 |
1 |
565 |
买入 |
| 09:31:41 |
284.87 |
4 |
569 |
买入 |
| 09:31:44 |
284.88 |
11 |
580 |
买入 |
| 09:31:47 |
285.85 |
10 |
590 |
买入 |
| 09:31:50 |
284.8 |
26 |
616 |
卖出 |
| 09:31:53 |
284.8 |
7 |
623 |
买入 |
| 09:31:56 |
284.3 |
13 |
636 |
卖出 |
| 09:31:59 |
284.29 |
8 |
644 |
卖出 |
| 09:32:02 |
284.2 |
5 |
649 |
卖出 |
| 09:32:05 |
284 |
11 |
660 |
卖出 |
| 09:32:08 |
284 |
2 |
662 |
买入 |
| 09:32:11 |
284 |
5 |
667 |
买入 |
| 09:32:14 |
284 |
5 |
672 |
买入 |
| 09:32:17 |
284.29 |
6 |
678 |
买入 |
| 09:32:20 |
283.02 |
2 |
680 |
卖出 |
| 09:32:23 |
283.01 |
2 |
682 |
卖出 |
| 09:32:26 |
283.01 |
15 |
697 |
卖出 |
| 09:32:29 |
282.69 |
25 |
722 |
卖出 |
| 09:32:32 |
282.81 |
2 |
724 |
买入 |
| 09:32:35 |
282.18 |
5 |
729 |
卖出 |
| 09:32:38 |
282.16 |
5 |
734 |
卖出 |
| 09:32:41 |
282.16 |
14 |
748 |
卖出 |
| 09:32:44 |
282 |
5 |
753 |
卖出 |
| 09:32:47 |
282 |
6 |
759 |
买入 |
| 09:32:50 |
281.03 |
12 |
771 |
卖出 |
| 09:32:56 |
282.18 |
3 |
774 |
买入 |
| 09:32:59 |
282.19 |
3 |
777 |
卖出 |
| 09:33:02 |
282.63 |
10 |
787 |
买入 |
| 09:33:05 |
282.63 |
4 |
791 |
买入 |
| 09:33:08 |
283 |
5 |
796 |
买入 |
| 09:33:11 |
283.01 |
17 |
813 |
买入 |
| 09:33:14 |
283.01 |
15 |
828 |
买入 |
| 09:33:17 |
283 |
9 |
837 |
卖出 |
| 09:33:20 |
283.01 |
4 |
841 |
买入 |
| 09:33:23 |
283.01 |
11 |
852 |
买入 |
| 09:33:26 |
283.01 |
29 |
881 |
买入 |
| 09:33:29 |
283.01 |
12 |
893 |
买入 |
| 09:33:32 |
283.01 |
3 |
896 |
卖出 |
| 09:33:35 |
283.99 |
3 |
899 |
买入 |
| 09:33:41 |
283.01 |
2 |
901 |
卖出 |
| 09:33:47 |
283.53 |
3 |
904 |
买入 |
| 09:33:50 |
283.53 |
1 |
905 |
买入 |
| 09:33:56 |
283.52 |
1 |
906 |
买入 |
| 09:33:59 |
283.98 |
2 |
908 |
买入 |
| 09:34:02 |
283.53 |
1 |
909 |
卖出 |
| 09:34:05 |
283.52 |
10 |
919 |
卖出 |
| 09:34:11 |
283.52 |
8 |
927 |
卖出 |
| 09:34:14 |
283.52 |
1 |
928 |
买入 |
| 09:34:17 |
283.52 |
2 |
930 |
买入 |
| 09:34:20 |
283.12 |
3 |
933 |
卖出 |
| 09:34:23 |
283.11 |
4 |
937 |
卖出 |
| 09:34:26 |
283.11 |
8 |
945 |
买入 |
| 09:34:29 |
283.11 |
2 |
947 |
买入 |
| 09:34:32 |
283.11 |
11 |
958 |
买入 |
| 09:34:35 |
282.65 |
9 |
967 |
卖出 |
| 09:34:47 |
282.43 |
1 |
968 |
买入 |
| 09:34:56 |
282.43 |
1 |
969 |
卖出 |
| 09:35:02 |
282.49 |
1 |
970 |
买入 |
| 09:35:05 |
282.5 |
3 |
973 |
买入 |
| 09:35:08 |
282.4 |
10 |
983 |
卖出 |
| 09:35:14 |
282.4 |
24 |
1007 |
买入 |
| 09:35:17 |
282.4 |
26 |
1033 |
买入 |
| 09:35:20 |
282.65 |
4 |
1037 |
买入 |
| 09:35:23 |
283.01 |
45 |
1082 |
买入 |
| 09:35:26 |
282.64 |
57 |
1139 |
卖出 |
| 09:35:32 |
283.5 |
14 |
1153 |
买入 |
| 09:35:35 |
283.53 |
2 |
1155 |
卖出 |
| 09:35:41 |
283.11 |
4 |
1159 |
卖出 |
| 09:35:44 |
283.12 |
1 |
1160 |
买入 |
| 09:35:47 |
283.25 |
17 |
1177 |
买入 |
| 09:35:50 |
283.25 |
2 |
1179 |
买入 |
| 09:35:53 |
283.25 |
53 |
1232 |
买入 |
| 09:35:56 |
283.25 |
4 |
1236 |
卖出 |
| 09:36:02 |
283.25 |
10 |
1246 |
卖出 |
| 09:36:05 |
283.25 |
34 |
1280 |
卖出 |
| 09:36:08 |
283.39 |
15 |
1295 |
卖出 |
| 09:36:11 |
284.29 |
4 |
1299 |
买入 |
| 09:36:14 |
284.29 |
6 |
1305 |
买入 |
| 09:36:17 |
284.8 |
120 |
1425 |
买入 |
| 09:36:20 |
284.8 |
9 |
1434 |
买入 |
| 09:36:23 |
284.8 |
11 |
1445 |
买入 |
| 09:36:26 |
285.7 |
3 |
1448 |
买入 |
| 09:36:32 |
285.42 |
5 |
1453 |
卖出 |
| 09:36:35 |
285.16 |
7 |
1460 |
卖出 |
| 09:36:38 |
285.7 |
6 |
1466 |
买入 |
| 09:36:41 |
286 |
1 |
1467 |
买入 |
| 09:36:44 |
285.71 |
2 |
1469 |
卖出 |
| 09:36:47 |
286.2 |
2 |
1471 |
买入 |
| 09:36:50 |
286.55 |
2 |
1473 |
买入 |
| 09:36:53 |
286.54 |
6 |
1479 |
卖出 |
| 09:36:56 |
286.55 |
17 |
1496 |
卖出 |
| 09:36:59 |
285.99 |
2 |
1498 |
卖出 |
| 09:37:05 |
286.54 |
5 |
1503 |
买入 |
| 09:37:08 |
285.7 |
5 |
1508 |
卖出 |
| 09:37:11 |
286.55 |
12 |
1520 |
买入 |
| 09:37:14 |
286.47 |
3 |
1523 |
卖出 |
| 09:37:17 |
286.69 |
6 |
1529 |
买入 |
| 09:37:20 |
285.91 |
7 |
1536 |
卖出 |
| 09:37:23 |
286.99 |
3 |
1539 |
买入 |
| 09:37:29 |
287.87 |
3 |
1542 |
买入 |
| 09:37:32 |
288.5 |
3 |
1545 |
买入 |
| 09:37:35 |
288.58 |
7 |
1552 |
买入 |
| 09:37:38 |
290 |
19 |
1571 |
买入 |
| 09:37:41 |
290.3 |
6 |
1577 |
买入 |
| 09:37:44 |
290 |
8 |
1585 |
卖出 |
| 09:37:47 |
290.5 |
3 |
1588 |
买入 |
| 09:37:50 |
290.02 |
4 |
1592 |
卖出 |
| 09:37:53 |
290.8 |
19 |
1611 |
买入 |
| 09:37:56 |
290.8 |
18 |
1629 |
买入 |
| 09:37:59 |
290.8 |
11 |
1640 |
买入 |
| 09:38:02 |
290.45 |
10 |
1650 |
卖出 |
| 09:38:05 |
290.01 |
18 |
1668 |
卖出 |
| 09:38:08 |
289.91 |
1 |
1669 |
卖出 |
| 09:38:11 |
289.57 |
3 |
1672 |
卖出 |
| 09:38:17 |
289.63 |
1 |
1673 |
买入 |
| 09:38:26 |
288.8 |
5 |
1678 |
买入 |
| 09:38:29 |
289.33 |
5 |
1683 |
买入 |
| 09:38:32 |
289.6 |
1 |
1684 |
买入 |
| 09:38:35 |
288.8 |
5 |
1689 |
卖出 |
| 09:38:38 |
289.6 |
5 |
1694 |
买入 |
| 09:38:44 |
289 |
1 |
1695 |
卖出 |
| 09:38:50 |
288.02 |
3 |
1698 |
卖出 |
| 09:38:53 |
288.81 |
1 |
1699 |
买入 |
| 09:38:56 |
289 |
3 |
1702 |
买入 |
| 09:38:59 |
289 |
4 |
1706 |
买入 |
| 09:39:02 |
288.02 |
30 |
1736 |
卖出 |
| 09:39:05 |
289 |
1 |
1737 |
买入 |
| 09:39:08 |
288.67 |
2 |
1739 |
卖出 |
| 09:39:20 |
288.53 |
1 |
1740 |
卖出 |
| 09:39:23 |
288.52 |
2 |
1742 |
卖出 |
| 09:39:26 |
288.52 |
2 |
1744 |
买入 |
| 09:39:35 |
288.5 |
1 |
1745 |
买入 |
| 09:39:38 |
288.5 |
3 |
1748 |
买入 |
| 09:39:44 |
288.1 |
2 |
1750 |
买入 |
| 09:39:47 |
287.58 |
5 |
1755 |
卖出 |
| 09:39:50 |
288.05 |
2 |
1757 |
买入 |
| 09:39:56 |
287.57 |
1 |
1758 |
卖出 |
| 09:39:59 |
287.56 |
2 |
1760 |
卖出 |
| 09:40:02 |
286.59 |
1 |
1761 |
卖出 |
| 09:40:05 |
287.35 |
2 |
1763 |
买入 |
| 09:40:08 |
286.82 |
3 |
1766 |
卖出 |
| 09:40:14 |
285.2 |
1 |
1767 |
卖出 |
| 09:40:17 |
286.08 |
3 |
1770 |
买入 |
| 09:40:20 |
286.82 |
7 |
1777 |
买入 |
| 09:40:23 |
285.15 |
6 |
1783 |
卖出 |
| 09:40:29 |
285.5 |
1 |
1784 |
卖出 |
| 09:40:32 |
286.39 |
1 |
1785 |
买入 |
| 09:40:38 |
285.4 |
10 |
1795 |
卖出 |
| 09:40:41 |
286.26 |
1 |
1796 |
买入 |
| 09:40:44 |
285.4 |
2 |
1798 |
卖出 |
| 09:40:47 |
286.24 |
1 |
1799 |
买入 |
| 09:40:53 |
285.4 |
8 |
1807 |
卖出 |
| 09:40:56 |
285.4 |
26 |
1833 |
卖出 |
| 09:40:59 |
285.4 |
11 |
1844 |
卖出 |
| 09:41:02 |
285.11 |
11 |
1855 |
卖出 |
| 09:41:05 |
285.09 |
2 |
1857 |
卖出 |
| 09:41:08 |
284.4 |
4 |
1861 |
卖出 |
| 09:41:17 |
285 |
11 |
1872 |
买入 |
| 09:41:20 |
285.4 |
21 |
1893 |
买入 |
| 09:41:23 |
286 |
2 |
1895 |
买入 |
| 09:41:26 |
286.89 |
1 |
1896 |
买入 |
| 09:41:29 |
286.89 |
2 |
1898 |
买入 |
| 09:41:32 |
285.47 |
2 |
1900 |
卖出 |
| 09:41:35 |
286.89 |
3 |
1903 |
买入 |
| 09:41:38 |
286 |
34 |
1937 |
卖出 |
| 09:41:41 |
286 |
2 |
1939 |
买入 |
| 09:41:44 |
286 |
1 |
1940 |
买入 |
| 09:41:50 |
286 |
1 |
1941 |
买入 |
| 09:41:56 |
286 |
1 |
1942 |
卖出 |
| 09:41:59 |
286 |
1 |
1943 |
卖出 |
| 09:42:02 |
286 |
3 |
1946 |
卖出 |
| 09:42:05 |
286 |
1 |
1947 |
卖出 |
| 09:42:08 |
286 |
10 |
1957 |
买入 |
| 09:42:17 |
286 |
1 |
1958 |
卖出 |
| 09:42:32 |
286 |
4 |
1962 |
卖出 |
| 09:42:35 |
286 |
2 |
1964 |
卖出 |
| 09:42:38 |
285.7 |
4 |
1968 |
卖出 |
| 09:42:41 |
285.56 |
1 |
1969 |
卖出 |
| 09:42:47 |
285.56 |
2 |
1971 |
卖出 |
| 09:42:50 |
285.56 |
1 |
1972 |
卖出 |
| 09:42:56 |
287 |
45 |
2017 |
买入 |
| 09:42:59 |
287.57 |
39 |
2056 |
买入 |
| 09:43:08 |
287.57 |
5 |
2061 |
卖出 |
| 09:43:17 |
288.48 |
1 |
2062 |
买入 |
| 09:43:23 |
287.57 |
1 |
2063 |
卖出 |
| 09:43:32 |
287.57 |
1 |
2064 |
卖出 |
| 09:43:38 |
287.04 |
8 |
2072 |
卖出 |
| 09:43:41 |
286.19 |
1 |
2073 |
卖出 |
| 09:43:50 |
287.07 |
1 |
2074 |
买入 |
| 09:43:56 |
285.5 |
11 |
2085 |
卖出 |
| 09:44:05 |
285.5 |
3 |
2088 |
买入 |
| 09:44:08 |
285.5 |
20 |
2108 |
买入 |
| 09:44:14 |
285.05 |
1 |
2109 |
卖出 |
| 09:44:17 |
285.01 |
249 |
2358 |
卖出 |
| 09:44:20 |
285 |
1 |
2359 |
卖出 |
| 09:44:23 |
285.02 |
1 |
2360 |
卖出 |
| 09:44:26 |
285 |
2 |
2362 |
卖出 |
| 09:44:29 |
285.02 |
1 |
2363 |
买入 |
| 09:44:32 |
285.02 |
2 |
2365 |
买入 |
| 09:44:38 |
285 |
23 |
2388 |
卖出 |
| 09:44:53 |
285.3 |
1 |
2389 |
买入 |
| 09:44:56 |
285.02 |
2 |
2391 |
卖出 |
| 09:45:02 |
285.3 |
2 |
2393 |
卖出 |
| 09:45:11 |
285 |
17 |
2410 |
卖出 |
| 09:45:20 |
285.03 |
1 |
2411 |
买入 |
| 09:45:23 |
285 |
17 |
2428 |
卖出 |
| 09:45:26 |
285 |
12 |
2440 |
卖出 |
| 09:45:29 |
285.13 |
4 |
2444 |
买入 |
| 09:45:32 |
285.01 |
1 |
2445 |
卖出 |
| 09:45:47 |
285.01 |
2 |
2447 |
卖出 |
| 09:45:50 |
285 |
3 |
2450 |
卖出 |
| 09:45:53 |
285.02 |
1 |
2451 |
买入 |
| 09:45:56 |
285.26 |
3 |
2454 |
买入 |
| 09:46:02 |
285.47 |
2 |
2456 |
买入 |
| 09:46:05 |
285.47 |
1 |
2457 |
买入 |
| 09:46:08 |
285 |
20 |
2477 |
卖出 |
| 09:46:17 |
284.88 |
44 |
2521 |
卖出 |
| 09:46:20 |
284.87 |
5 |
2526 |
卖出 |
| 09:46:23 |
284.7 |
7 |
2533 |
卖出 |
| 09:46:26 |
284.86 |
3 |
2536 |
买入 |
| 09:46:29 |
284.87 |
2 |
2538 |
买入 |
| 09:46:32 |
285 |
29 |
2567 |
买入 |
| 09:46:35 |
285 |
23 |
2590 |
买入 |
| 09:46:38 |
285.5 |
2 |
2592 |
买入 |
| 09:46:41 |
285.65 |
2 |
2594 |
买入 |
| 09:46:47 |
286.19 |
5 |
2599 |
买入 |
| 09:46:53 |
286.19 |
15 |
2614 |
买入 |
| 09:46:56 |
285.98 |
2 |
2616 |
卖出 |
| 09:47:11 |
286.25 |
2 |
2618 |
买入 |
| 09:47:14 |
286.25 |
4 |
2622 |
买入 |
| 09:47:17 |
286.02 |
1 |
2623 |
卖出 |
| 09:47:29 |
287.01 |
2 |
2625 |
买入 |
| 09:47:35 |
287.01 |
1 |
2626 |
买入 |
| 09:47:41 |
287.25 |
1 |
2627 |
买入 |
| 09:47:44 |
287.3 |
2 |
2629 |
买入 |
| 09:47:47 |
287.27 |
1 |
2630 |
卖出 |
| 09:47:53 |
287.49 |
3 |
2633 |
买入 |
| 09:47:56 |
287.48 |
2 |
2635 |
卖出 |
| 09:48:05 |
287.01 |
1 |
2636 |
卖出 |
| 09:48:11 |
287 |
2 |
2638 |
卖出 |
| 09:48:20 |
286.25 |
2 |
2640 |
卖出 |
| 09:48:26 |
286.03 |
1 |
2641 |
卖出 |