国光连锁[605188]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.09 |
13 |
13 |
集合竞价 |
| 09:16:32 |
8.12 |
42 |
42 |
集合竞价 |
| 09:16:44 |
8.09 |
13 |
13 |
集合竞价 |
| 09:17:41 |
8.1 |
20 |
20 |
集合竞价 |
| 09:17:50 |
8.12 |
36 |
36 |
集合竞价 |
| 09:17:56 |
8.09 |
13 |
13 |
集合竞价 |
| 09:18:05 |
8.12 |
42 |
42 |
集合竞价 |
| 09:18:08 |
8.09 |
13 |
13 |
集合竞价 |
| 09:18:17 |
8.1 |
20 |
20 |
集合竞价 |
| 09:18:23 |
8.09 |
13 |
13 |
集合竞价 |
| 09:23:23 |
8.07 |
13 |
13 |
集合竞价 |
| 09:23:44 |
8.05 |
17 |
17 |
集合竞价 |
| 09:24:02 |
8.05 |
18 |
18 |
集合竞价 |
| 09:25:03 |
8.05 |
18 |
36 |
卖出 |
| 09:30:02 |
8.05 |
11 |
47 |
卖出 |
| 09:30:05 |
8.04 |
1 |
48 |
卖出 |
| 09:30:08 |
8.04 |
2 |
50 |
买入 |
| 09:30:11 |
8.04 |
29 |
79 |
卖出 |
| 09:30:17 |
8.05 |
10 |
89 |
买入 |
| 09:30:26 |
7.98 |
300 |
389 |
卖出 |
| 09:30:29 |
7.99 |
4 |
393 |
买入 |
| 09:30:32 |
7.99 |
8 |
401 |
卖出 |
| 09:30:35 |
7.99 |
11 |
412 |
卖出 |
| 09:30:38 |
7.99 |
3 |
415 |
卖出 |
| 09:30:44 |
7.99 |
12 |
427 |
买入 |
| 09:30:47 |
8.01 |
8 |
435 |
买入 |
| 09:30:50 |
8 |
2 |
437 |
买入 |
| 09:30:53 |
8 |
1 |
438 |
买入 |
| 09:30:56 |
8 |
1 |
439 |
买入 |
| 09:31:02 |
7.99 |
1 |
440 |
卖出 |
| 09:31:05 |
8 |
13 |
453 |
买入 |
| 09:31:08 |
8 |
1 |
454 |
买入 |
| 09:31:11 |
8.03 |
71 |
525 |
买入 |
| 09:31:14 |
8.02 |
2 |
527 |
卖出 |
| 09:31:20 |
8.03 |
4 |
531 |
买入 |
| 09:31:23 |
8.03 |
2 |
533 |
买入 |
| 09:31:26 |
8.03 |
1 |
534 |
买入 |
| 09:31:29 |
8.03 |
15 |
549 |
买入 |
| 09:31:32 |
8.03 |
2 |
551 |
卖出 |
| 09:31:35 |
8.03 |
5 |
556 |
卖出 |
| 09:31:38 |
8.03 |
4 |
560 |
卖出 |
| 09:31:41 |
8.03 |
1 |
561 |
卖出 |
| 09:31:44 |
8.04 |
3 |
564 |
买入 |
| 09:31:50 |
8.04 |
8 |
572 |
卖出 |
| 09:31:53 |
8.05 |
4 |
576 |
买入 |
| 09:31:56 |
8.04 |
3 |
579 |
卖出 |
| 09:32:02 |
8.03 |
16 |
595 |
卖出 |
| 09:32:11 |
8.02 |
31 |
626 |
卖出 |
| 09:32:17 |
8.01 |
8 |
634 |
卖出 |
| 09:32:20 |
8.01 |
2 |
636 |
卖出 |
| 09:32:23 |
8 |
2 |
638 |
卖出 |
| 09:32:26 |
8 |
1 |
639 |
买入 |
| 09:32:35 |
8.02 |
26 |
665 |
买入 |
| 09:32:38 |
8.01 |
2 |
667 |
买入 |
| 09:32:56 |
8 |
2 |
669 |
买入 |
| 09:32:59 |
8.02 |
3 |
672 |
买入 |
| 09:33:02 |
8 |
2 |
674 |
卖出 |
| 09:33:05 |
8 |
2 |
676 |
卖出 |
| 09:33:08 |
8 |
9 |
685 |
卖出 |
| 09:33:11 |
8 |
20 |
705 |
卖出 |
| 09:33:17 |
8 |
1 |
706 |
卖出 |
| 09:33:20 |
8 |
15 |
721 |
卖出 |
| 09:33:23 |
8 |
1 |
722 |
卖出 |
| 09:33:29 |
8 |
43 |
765 |
卖出 |
| 09:33:32 |
8.01 |
6 |
771 |
买入 |
| 09:33:35 |
8 |
2 |
773 |
卖出 |
| 09:33:47 |
8.01 |
7 |
780 |
买入 |
| 09:34:08 |
7.99 |
3 |
783 |
卖出 |
| 09:34:11 |
7.99 |
4 |
787 |
卖出 |
| 09:34:14 |
8 |
12 |
799 |
买入 |
| 09:34:17 |
8 |
2 |
801 |
买入 |
| 09:34:20 |
7.99 |
1 |
802 |
卖出 |
| 09:34:23 |
7.99 |
1 |
803 |
卖出 |
| 09:34:26 |
7.99 |
1 |
804 |
卖出 |
| 09:34:29 |
8 |
4 |
808 |
买入 |
| 09:34:35 |
7.99 |
1 |
809 |
卖出 |
| 09:34:47 |
7.99 |
2 |
811 |
卖出 |
| 09:34:50 |
7.99 |
5 |
816 |
卖出 |
| 09:34:53 |
7.99 |
11 |
827 |
卖出 |
| 09:34:56 |
7.99 |
69 |
896 |
卖出 |
| 09:35:02 |
7.99 |
7 |
903 |
买入 |
| 09:35:05 |
7.99 |
6 |
909 |
卖出 |
| 09:35:08 |
7.99 |
9 |
918 |
卖出 |
| 09:35:14 |
7.98 |
44 |
962 |
卖出 |
| 09:35:17 |
7.98 |
1 |
963 |
卖出 |
| 09:35:20 |
7.98 |
2 |
965 |
卖出 |
| 09:35:23 |
7.99 |
1 |
966 |
买入 |
| 09:35:26 |
7.98 |
5 |
971 |
卖出 |
| 09:35:35 |
7.98 |
24 |
995 |
卖出 |
| 09:35:38 |
7.99 |
54 |
1049 |
买入 |
| 09:35:41 |
7.98 |
1 |
1050 |
卖出 |
| 09:35:44 |
7.98 |
10 |
1060 |
买入 |
| 09:35:53 |
7.98 |
1 |
1061 |
买入 |
| 09:35:56 |
7.98 |
27 |
1088 |
买入 |
| 09:36:02 |
7.99 |
44 |
1132 |
买入 |
| 09:36:11 |
7.99 |
13 |
1145 |
买入 |
| 09:36:14 |
7.99 |
7 |
1152 |
卖出 |
| 09:36:17 |
7.99 |
2 |
1154 |
卖出 |
| 09:36:26 |
7.99 |
2 |
1156 |
卖出 |
| 09:36:29 |
7.99 |
13 |
1169 |
买入 |
| 09:36:32 |
7.98 |
58 |
1227 |
卖出 |
| 09:36:35 |
7.99 |
2 |
1229 |
买入 |
| 09:36:44 |
7.99 |
49 |
1278 |
卖出 |
| 09:36:47 |
7.99 |
1 |
1279 |
卖出 |
| 09:36:50 |
7.99 |
8 |
1287 |
卖出 |
| 09:36:56 |
7.99 |
20 |
1307 |
卖出 |
| 09:36:59 |
8 |
16 |
1323 |
买入 |
| 09:37:05 |
8.01 |
28 |
1351 |
买入 |
| 09:37:08 |
8.01 |
11 |
1362 |
买入 |
| 09:37:11 |
8.02 |
2 |
1364 |
买入 |
| 09:37:14 |
8.02 |
1 |
1365 |
买入 |
| 09:37:17 |
8.02 |
1 |
1366 |
卖出 |
| 09:37:20 |
8 |
20 |
1386 |
卖出 |
| 09:37:23 |
8.01 |
2 |
1388 |
买入 |
| 09:37:35 |
8.02 |
2 |
1390 |
卖出 |
| 09:37:38 |
8.02 |
3 |
1393 |
买入 |
| 09:37:44 |
8.02 |
2 |
1395 |
买入 |
| 09:37:50 |
8.01 |
1 |
1396 |
卖出 |
| 09:38:08 |
8.02 |
8 |
1404 |
买入 |
| 09:38:11 |
8.02 |
1 |
1405 |
卖出 |
| 09:38:14 |
8.01 |
4 |
1409 |
卖出 |
| 09:38:17 |
8.01 |
3 |
1412 |
卖出 |
| 09:38:20 |
8.01 |
28 |
1440 |
卖出 |
| 09:38:23 |
8.02 |
12 |
1452 |
买入 |
| 09:38:26 |
8.01 |
67 |
1519 |
卖出 |
| 09:38:29 |
8.01 |
6 |
1525 |
卖出 |
| 09:38:38 |
7.99 |
2 |
1527 |
卖出 |
| 09:38:41 |
7.99 |
3 |
1530 |
卖出 |
| 09:38:44 |
8 |
15 |
1545 |
买入 |
| 09:38:47 |
7.99 |
27 |
1572 |
卖出 |
| 09:38:50 |
7.99 |
11 |
1583 |
买入 |
| 09:38:53 |
8 |
24 |
1607 |
买入 |
| 09:38:56 |
7.99 |
39 |
1646 |
卖出 |
| 09:38:59 |
8 |
24 |
1670 |
买入 |
| 09:39:08 |
7.99 |
10 |
1680 |
卖出 |
| 09:39:11 |
8.01 |
5 |
1685 |
买入 |
| 09:39:14 |
8.01 |
19 |
1704 |
买入 |
| 09:39:17 |
8 |
1 |
1705 |
卖出 |
| 09:39:20 |
8 |
36 |
1741 |
卖出 |
| 09:39:26 |
8 |
1 |
1742 |
卖出 |
| 09:39:32 |
8 |
1 |
1743 |
买入 |
| 09:39:38 |
7.99 |
1 |
1744 |
卖出 |
| 09:39:41 |
7.99 |
1 |
1745 |
卖出 |
| 09:39:56 |
7.99 |
2 |
1747 |
卖出 |
| 09:39:59 |
7.99 |
1 |
1748 |
卖出 |
| 09:40:02 |
7.99 |
2 |
1750 |
卖出 |
| 09:40:05 |
7.99 |
4 |
1754 |
卖出 |
| 09:40:08 |
7.99 |
2 |
1756 |
卖出 |
| 09:40:11 |
7.98 |
6 |
1762 |
卖出 |
| 09:40:20 |
7.98 |
8 |
1770 |
卖出 |
| 09:40:23 |
7.98 |
28 |
1798 |
卖出 |
| 09:40:29 |
7.99 |
6 |
1804 |
买入 |
| 09:40:35 |
7.98 |
45 |
1849 |
卖出 |
| 09:40:38 |
8.01 |
10 |
1859 |
买入 |
| 09:40:41 |
7.98 |
4 |
1863 |
卖出 |
| 09:40:44 |
7.98 |
56 |
1919 |
卖出 |
| 09:40:47 |
7.98 |
31 |
1950 |
卖出 |
| 09:40:59 |
7.98 |
12 |
1962 |
买入 |
| 09:41:02 |
7.97 |
2 |
1964 |
卖出 |
| 09:41:05 |
7.98 |
27 |
1991 |
买入 |
| 09:41:08 |
7.98 |
1 |
1992 |
买入 |
| 09:41:11 |
7.99 |
43 |
2035 |
买入 |
| 09:41:17 |
7.99 |
4 |
2039 |
买入 |
| 09:41:32 |
7.98 |
1 |
2040 |
卖出 |
| 09:41:35 |
7.98 |
2 |
2042 |
卖出 |
| 09:42:05 |
7.98 |
1 |
2043 |
卖出 |
| 09:42:23 |
8 |
3 |
2046 |
买入 |
| 09:42:29 |
8 |
5 |
2051 |
买入 |
| 09:42:38 |
7.99 |
3 |
2054 |
卖出 |
| 09:42:41 |
7.98 |
24 |
2078 |
卖出 |
| 09:42:44 |
7.98 |
6 |
2084 |
卖出 |
| 09:42:47 |
7.99 |
15 |
2099 |
买入 |
| 09:42:50 |
7.99 |
15 |
2114 |
卖出 |
| 09:42:53 |
7.98 |
3 |
2117 |
卖出 |
| 09:42:56 |
7.98 |
3 |
2120 |
卖出 |
| 09:43:05 |
7.99 |
2 |
2122 |
买入 |
| 09:43:08 |
7.99 |
1 |
2123 |
卖出 |
| 09:43:11 |
8 |
1 |
2124 |
买入 |
| 09:43:17 |
7.99 |
10 |
2134 |
买入 |
| 09:43:20 |
7.99 |
24 |
2158 |
卖出 |
| 09:43:23 |
7.99 |
13 |
2171 |
卖出 |
| 09:43:29 |
7.98 |
205 |
2376 |
卖出 |
| 09:43:35 |
7.98 |
5 |
2381 |
买入 |
| 09:43:41 |
7.98 |
34 |
2415 |
买入 |
| 09:43:44 |
7.98 |
8 |
2423 |
卖出 |
| 09:43:47 |
7.97 |
34 |
2457 |
卖出 |
| 09:43:50 |
7.97 |
36 |
2493 |
卖出 |
| 09:43:53 |
7.98 |
3 |
2496 |
买入 |
| 09:44:14 |
7.98 |
9 |
2505 |
买入 |
| 09:44:17 |
7.98 |
12 |
2517 |
卖出 |
| 09:44:20 |
7.98 |
3 |
2520 |
卖出 |
| 09:44:29 |
7.97 |
5 |
2525 |
卖出 |
| 09:44:32 |
7.97 |
6 |
2531 |
卖出 |
| 09:45:05 |
7.98 |
25 |
2556 |
买入 |
| 09:45:08 |
7.97 |
6 |
2562 |
卖出 |
| 09:45:11 |
7.98 |
35 |
2597 |
买入 |
| 09:45:14 |
7.97 |
11 |
2608 |
卖出 |
| 09:45:17 |
7.97 |
26 |
2634 |
卖出 |
| 09:45:20 |
7.97 |
45 |
2679 |
卖出 |
| 09:45:23 |
7.97 |
74 |
2753 |
卖出 |
| 09:45:26 |
7.96 |
29 |
2782 |
卖出 |
| 09:45:44 |
7.97 |
3 |
2785 |
买入 |
| 09:45:47 |
7.97 |
1 |
2786 |
买入 |
| 09:46:17 |
7.98 |
21 |
2807 |
买入 |
| 09:46:20 |
7.97 |
2 |
2809 |
卖出 |
| 09:46:53 |
7.97 |
3 |
2812 |
卖出 |
| 09:46:56 |
7.97 |
2 |
2814 |
卖出 |
| 09:46:59 |
7.96 |
6 |
2820 |
卖出 |
| 09:47:41 |
7.97 |
1 |
2821 |
买入 |
| 09:47:44 |
7.97 |
7 |
2828 |
买入 |
| 09:47:47 |
7.97 |
1 |
2829 |
卖出 |
| 09:47:59 |
7.97 |
47 |
2876 |
卖出 |
| 09:48:56 |
7.97 |
5 |
2881 |
买入 |
| 09:49:05 |
7.97 |
2 |
2883 |
买入 |
| 09:49:08 |
7.97 |
6 |
2889 |
卖出 |
| 09:49:11 |
7.97 |
6 |
2895 |
卖出 |
| 09:49:14 |
7.97 |
18 |
2913 |
卖出 |
| 09:49:17 |
7.97 |
10 |
2923 |
卖出 |
| 09:49:20 |
7.97 |
1 |
2924 |
买入 |
| 09:49:32 |
7.96 |
1 |
2925 |
卖出 |
| 09:49:35 |
7.96 |
18 |
2943 |
卖出 |
| 09:49:50 |
7.96 |
6 |
2949 |
卖出 |
| 09:50:08 |
7.97 |
1 |
2950 |
买入 |
| 09:50:26 |
7.96 |
8 |
2958 |
卖出 |
| 09:50:44 |
7.96 |
1 |
2959 |
卖出 |
| 09:50:47 |
7.96 |
1 |
2960 |
卖出 |
| 09:50:59 |
7.97 |
4 |
2964 |
买入 |
| 09:51:02 |
7.98 |
6 |
2970 |
买入 |
| 09:51:08 |
7.98 |
1 |
2971 |
买入 |
| 09:51:20 |
7.97 |
3 |
2974 |
卖出 |
| 09:51:23 |
7.97 |
8 |
2982 |
买入 |
| 09:51:44 |
7.97 |
3 |
2985 |
卖出 |
| 09:51:47 |
7.98 |
8 |
2993 |
买入 |
| 09:51:53 |
7.98 |
1 |
2994 |
买入 |
| 09:51:59 |
7.98 |
1 |
2995 |
买入 |
| 09:52:05 |
7.98 |
1 |
2996 |
买入 |
| 09:52:14 |
7.98 |
1 |
2997 |
买入 |
| 09:52:32 |
7.98 |
1 |
2998 |
买入 |
| 09:52:35 |
7.98 |
9 |
3007 |
买入 |
| 09:52:38 |
7.98 |
1 |
3008 |
卖出 |
| 09:52:41 |
7.98 |
3 |
3011 |
卖出 |
| 09:52:50 |
8 |
16 |
3027 |
买入 |
| 09:52:53 |
7.99 |
6 |
3033 |
卖出 |
| 09:52:56 |
7.99 |
8 |
3041 |
卖出 |
| 09:52:59 |
7.99 |
1 |
3042 |
卖出 |
| 09:53:14 |
8 |
6 |
3048 |
买入 |
| 09:53:17 |
8 |
1 |
3049 |
卖出 |
| 09:53:26 |
8 |
6 |
3055 |
卖出 |
| 09:53:29 |
8 |
3 |
3058 |
卖出 |
| 09:53:32 |
8 |
4 |
3062 |
卖出 |
| 09:53:35 |
8 |
5 |
3067 |
卖出 |
| 09:53:38 |
8 |
1 |
3068 |
卖出 |
| 09:53:41 |
8 |
1 |
3069 |
卖出 |
| 09:53:44 |
8 |
2 |
3071 |
卖出 |
| 09:53:59 |
8.01 |
1 |
3072 |
买入 |
| 09:54:02 |
8 |
17 |
3089 |
卖出 |
| 09:54:23 |
7.99 |
22 |
3111 |
卖出 |
| 09:54:38 |
7.99 |
9 |
3120 |
买入 |
| 09:54:41 |
8.01 |
6 |
3126 |
买入 |
| 09:54:47 |
7.99 |
2 |
3128 |
卖出 |
| 09:55:05 |
7.99 |
12 |
3140 |
买入 |
| 09:55:08 |
7.99 |
4 |
3144 |
买入 |
| 09:55:11 |
7.99 |
2 |
3146 |
买入 |
| 09:55:20 |
7.99 |
1 |
3147 |
买入 |
| 09:55:32 |
7.99 |
6 |
3153 |
卖出 |
| 09:56:02 |
7.99 |
15 |
3168 |
买入 |
| 09:56:05 |
8 |
1 |
3169 |
买入 |
| 09:56:11 |
8 |
23 |
3192 |
买入 |
| 09:56:14 |
8 |
3 |
3195 |
买入 |
| 09:56:17 |
7.98 |
60 |
3255 |
卖出 |
| 09:57:26 |
7.99 |
19 |
3274 |
卖出 |
| 09:57:29 |
8 |
19 |
3293 |
买入 |
| 09:57:47 |
7.98 |
1 |
3294 |
卖出 |
| 09:58:23 |
7.99 |
5 |
3299 |
卖出 |
| 09:58:26 |
7.99 |
3 |
3302 |
卖出 |
| 09:58:29 |
7.99 |
2 |
3304 |
卖出 |
| 09:58:32 |
7.99 |
3 |
3307 |
卖出 |
| 09:58:35 |
7.99 |
3 |
3310 |
卖出 |
| 09:58:38 |
7.99 |
4 |
3314 |
卖出 |
| 09:58:41 |
7.99 |
2 |
3316 |
卖出 |
| 09:58:44 |
7.99 |
2 |
3318 |
卖出 |
| 09:58:47 |
7.99 |
1 |
3319 |
卖出 |
| 09:59:20 |
7.99 |
1 |
3320 |
卖出 |
| 09:59:23 |
7.98 |
3 |
3323 |
卖出 |
| 09:59:26 |
7.98 |
15 |
3338 |
卖出 |
| 09:59:29 |
7.98 |
1 |
3339 |
卖出 |
| 09:59:44 |
7.98 |
6 |
3345 |
卖出 |
| 10:00:11 |
7.98 |
43 |
3388 |
卖出 |
| 10:00:14 |
7.98 |
2 |
3390 |
卖出 |
| 10:00:17 |
7.98 |
7 |
3397 |
卖出 |
| 10:00:35 |
7.98 |
21 |
3418 |
卖出 |
| 10:00:38 |
7.98 |
3 |
3421 |
卖出 |
| 10:00:44 |
7.98 |
5 |
3426 |
卖出 |
| 10:00:50 |
7.99 |
1 |
3427 |
买入 |
| 10:01:02 |
7.98 |
4 |
3431 |
卖出 |
| 10:01:05 |
7.98 |
10 |
3441 |
卖出 |
| 10:01:08 |
7.98 |
15 |
3456 |
卖出 |
| 10:01:14 |
7.98 |
5 |
3461 |
买入 |
| 10:01:17 |
7.97 |
1 |
3462 |
卖出 |
| 10:01:20 |
7.97 |
14 |
3476 |
卖出 |