巴比食品[605338]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
31.36 |
1 |
1 |
集合竞价 |
| 09:15:43 |
30.01 |
137 |
137 |
集合竞价 |
| 09:15:58 |
30.01 |
137 |
137 |
集合竞价 |
| 09:16:07 |
30.01 |
137 |
137 |
集合竞价 |
| 09:16:47 |
30.01 |
137 |
137 |
集合竞价 |
| 09:17:11 |
31.36 |
1 |
1 |
集合竞价 |
| 09:17:20 |
32.19 |
97 |
97 |
集合竞价 |
| 09:17:34 |
31.36 |
1 |
1 |
集合竞价 |
| 09:18:02 |
31.37 |
1 |
1 |
集合竞价 |
| 09:18:47 |
31.37 |
1 |
1 |
集合竞价 |
| 09:18:50 |
31.37 |
1 |
1 |
集合竞价 |
| 09:20:02 |
31.37 |
4 |
4 |
集合竞价 |
| 09:23:32 |
31.37 |
7 |
7 |
集合竞价 |
| 09:24:05 |
31.37 |
9 |
9 |
集合竞价 |
| 09:24:17 |
31.37 |
14 |
14 |
集合竞价 |
| 09:24:29 |
31.37 |
14 |
14 |
集合竞价 |
| 09:24:47 |
31.37 |
22 |
22 |
集合竞价 |
| 09:24:56 |
31.37 |
37 |
37 |
集合竞价 |
| 09:24:59 |
31.37 |
50 |
50 |
集合竞价 |
| 09:25:03 |
31.35 |
66 |
116 |
买入 |
| 09:30:02 |
31.12 |
10 |
126 |
卖出 |
| 09:30:05 |
31.2 |
6 |
132 |
买入 |
| 09:30:08 |
31.19 |
1 |
133 |
卖出 |
| 09:30:14 |
31.01 |
2 |
135 |
卖出 |
| 09:30:17 |
30.96 |
20 |
155 |
卖出 |
| 09:30:20 |
30.95 |
9 |
164 |
卖出 |
| 09:30:26 |
30.91 |
6 |
170 |
卖出 |
| 09:30:29 |
30.86 |
10 |
180 |
卖出 |
| 09:30:32 |
30.87 |
17 |
197 |
买入 |
| 09:30:35 |
30.87 |
15 |
212 |
买入 |
| 09:30:38 |
30.87 |
8 |
220 |
买入 |
| 09:30:41 |
30.78 |
9 |
229 |
卖出 |
| 09:30:44 |
30.78 |
3 |
232 |
买入 |
| 09:30:47 |
30.6 |
24 |
256 |
卖出 |
| 09:30:50 |
30.78 |
9 |
265 |
买入 |
| 09:30:53 |
30.75 |
7 |
272 |
卖出 |
| 09:30:56 |
30.79 |
10 |
282 |
买入 |
| 09:30:59 |
30.84 |
1 |
283 |
买入 |
| 09:31:02 |
30.85 |
2 |
285 |
买入 |
| 09:31:05 |
30.8 |
10 |
295 |
卖出 |
| 09:31:08 |
30.79 |
11 |
306 |
卖出 |
| 09:31:11 |
30.8 |
7 |
313 |
买入 |
| 09:31:23 |
30.86 |
1 |
314 |
买入 |
| 09:31:26 |
30.87 |
3 |
317 |
买入 |
| 09:31:35 |
30.9 |
3 |
320 |
买入 |
| 09:31:38 |
31.01 |
5 |
325 |
买入 |
| 09:31:47 |
31.01 |
1 |
326 |
买入 |
| 09:31:53 |
31.02 |
7 |
333 |
卖出 |
| 09:31:59 |
31.01 |
7 |
340 |
卖出 |
| 09:32:02 |
31.01 |
14 |
354 |
卖出 |
| 09:32:14 |
31.01 |
24 |
378 |
卖出 |
| 09:32:17 |
31.02 |
12 |
390 |
买入 |
| 09:32:20 |
31.02 |
2 |
392 |
买入 |
| 09:32:26 |
30.92 |
5 |
397 |
卖出 |
| 09:32:29 |
30.92 |
10 |
407 |
卖出 |
| 09:32:32 |
31.02 |
14 |
421 |
买入 |
| 09:32:35 |
30.96 |
2 |
423 |
卖出 |
| 09:32:41 |
31.02 |
1 |
424 |
买入 |
| 09:32:47 |
31.02 |
11 |
435 |
买入 |
| 09:32:50 |
31.02 |
5 |
440 |
买入 |
| 09:32:53 |
31.02 |
6 |
446 |
买入 |
| 09:32:56 |
31.1 |
8 |
454 |
买入 |
| 09:32:59 |
31 |
10 |
464 |
卖出 |
| 09:33:02 |
31.12 |
2 |
466 |
买入 |
| 09:33:05 |
31.12 |
3 |
469 |
买入 |
| 09:33:11 |
31.19 |
1 |
470 |
买入 |
| 09:33:17 |
31.18 |
1 |
471 |
买入 |
| 09:33:23 |
31.19 |
1 |
472 |
买入 |
| 09:33:26 |
31.18 |
6 |
478 |
卖出 |
| 09:33:32 |
31.2 |
10 |
488 |
买入 |
| 09:33:35 |
31.2 |
16 |
504 |
买入 |
| 09:33:38 |
31.18 |
2 |
506 |
卖出 |
| 09:33:47 |
31.13 |
3 |
509 |
卖出 |
| 09:33:50 |
31.18 |
8 |
517 |
买入 |
| 09:33:59 |
31.11 |
11 |
528 |
买入 |
| 09:34:02 |
31.1 |
3 |
531 |
卖出 |
| 09:34:08 |
31.16 |
4 |
535 |
买入 |
| 09:34:26 |
31.11 |
14 |
549 |
卖出 |
| 09:34:29 |
31.11 |
4 |
553 |
卖出 |
| 09:34:32 |
31.11 |
3 |
556 |
卖出 |
| 09:34:44 |
31.1 |
2 |
558 |
卖出 |
| 09:34:47 |
31.11 |
10 |
568 |
买入 |
| 09:35:14 |
31.05 |
15 |
583 |
卖出 |
| 09:35:20 |
31.11 |
9 |
592 |
买入 |
| 09:35:29 |
31.07 |
1 |
593 |
卖出 |
| 09:35:35 |
31.11 |
10 |
603 |
买入 |
| 09:35:44 |
31.11 |
7 |
610 |
买入 |
| 09:35:47 |
31.14 |
1 |
611 |
卖出 |
| 09:35:53 |
31.11 |
5 |
616 |
卖出 |
| 09:36:02 |
31.17 |
4 |
620 |
买入 |
| 09:36:11 |
31.14 |
11 |
631 |
买入 |
| 09:36:14 |
31.14 |
1 |
632 |
买入 |
| 09:36:17 |
31.14 |
1 |
633 |
买入 |
| 09:36:20 |
31.14 |
4 |
637 |
买入 |
| 09:36:23 |
31.07 |
22 |
659 |
卖出 |
| 09:36:26 |
31.14 |
5 |
664 |
买入 |
| 09:36:29 |
31.14 |
30 |
694 |
买入 |
| 09:36:35 |
31.15 |
8 |
702 |
卖出 |
| 09:36:59 |
31.18 |
11 |
713 |
卖出 |
| 09:37:17 |
31.16 |
5 |
718 |
卖出 |
| 09:37:23 |
31.16 |
4 |
722 |
买入 |
| 09:37:26 |
31.21 |
4 |
726 |
买入 |
| 09:37:29 |
31.21 |
1 |
727 |
买入 |
| 09:37:41 |
31.2 |
1 |
728 |
买入 |
| 09:37:44 |
31.21 |
14 |
742 |
买入 |
| 09:37:50 |
31.17 |
4 |
746 |
卖出 |
| 09:38:14 |
31.17 |
1 |
747 |
卖出 |
| 09:38:38 |
31.16 |
3 |
750 |
卖出 |
| 09:39:05 |
31 |
59 |
809 |
卖出 |
| 09:39:14 |
31.15 |
10 |
819 |
买入 |
| 09:39:23 |
31.01 |
3 |
822 |
卖出 |
| 09:39:26 |
31.01 |
1 |
823 |
买入 |
| 09:39:44 |
31.1 |
6 |
829 |
买入 |
| 09:39:59 |
31.08 |
11 |
840 |
卖出 |
| 09:40:02 |
31.01 |
11 |
851 |
卖出 |
| 09:40:05 |
31.02 |
27 |
878 |
买入 |
| 09:40:08 |
31.03 |
41 |
919 |
买入 |
| 09:40:14 |
31.01 |
1 |
920 |
卖出 |
| 09:40:20 |
31.01 |
5 |
925 |
卖出 |
| 09:40:26 |
31.01 |
1 |
926 |
卖出 |
| 09:40:29 |
31.05 |
1 |
927 |
买入 |
| 09:40:38 |
31.05 |
12 |
939 |
买入 |
| 09:40:41 |
31.05 |
7 |
946 |
买入 |
| 09:40:44 |
31.05 |
1 |
947 |
买入 |
| 09:40:47 |
31.03 |
16 |
963 |
卖出 |
| 09:40:53 |
31.03 |
2 |
965 |
买入 |
| 09:40:56 |
31.03 |
47 |
1012 |
买入 |
| 09:41:02 |
31.06 |
1 |
1013 |
买入 |
| 09:41:05 |
31.04 |
15 |
1028 |
卖出 |
| 09:41:08 |
31.02 |
10 |
1038 |
卖出 |
| 09:41:11 |
31.01 |
10 |
1048 |
卖出 |
| 09:41:14 |
31 |
12 |
1060 |
卖出 |
| 09:41:23 |
30.99 |
1 |
1061 |
卖出 |
| 09:41:32 |
31.02 |
10 |
1071 |
买入 |
| 09:41:47 |
31.02 |
1 |
1072 |
买入 |
| 09:41:59 |
31.02 |
3 |
1075 |
卖出 |
| 09:42:02 |
31.02 |
1 |
1076 |
卖出 |
| 09:42:17 |
31.04 |
4 |
1080 |
买入 |
| 09:42:20 |
31.04 |
3 |
1083 |
卖出 |
| 09:42:38 |
31.04 |
1 |
1084 |
买入 |
| 09:42:41 |
31 |
4 |
1088 |
卖出 |
| 09:42:44 |
31.03 |
5 |
1093 |
买入 |
| 09:42:50 |
31.03 |
9 |
1102 |
买入 |
| 09:42:53 |
31.04 |
3 |
1105 |
买入 |
| 09:42:56 |
31.01 |
3 |
1108 |
卖出 |
| 09:42:59 |
31.01 |
4 |
1112 |
买入 |
| 09:43:02 |
31.01 |
6 |
1118 |
卖出 |
| 09:43:14 |
31.01 |
2 |
1120 |
卖出 |
| 09:43:20 |
31.01 |
3 |
1123 |
卖出 |
| 09:43:23 |
31.01 |
1 |
1124 |
卖出 |
| 09:43:38 |
31.02 |
4 |
1128 |
买入 |
| 09:43:41 |
30.99 |
16 |
1144 |
卖出 |
| 09:43:44 |
30.99 |
1 |
1145 |
买入 |
| 09:43:50 |
30.96 |
50 |
1195 |
卖出 |
| 09:44:08 |
30.91 |
9 |
1204 |
卖出 |
| 09:44:11 |
30.91 |
3 |
1207 |
卖出 |
| 09:44:14 |
30.9 |
5 |
1212 |
卖出 |
| 09:44:20 |
30.9 |
15 |
1227 |
卖出 |
| 09:44:23 |
30.9 |
14 |
1241 |
卖出 |
| 09:44:29 |
30.88 |
3 |
1244 |
卖出 |
| 09:44:35 |
30.84 |
8 |
1252 |
卖出 |
| 09:44:38 |
30.84 |
2 |
1254 |
买入 |
| 09:44:41 |
30.82 |
8 |
1262 |
卖出 |
| 09:44:44 |
30.85 |
28 |
1290 |
买入 |
| 09:44:50 |
30.84 |
4 |
1294 |
卖出 |
| 09:44:53 |
30.83 |
41 |
1335 |
卖出 |
| 09:44:56 |
30.85 |
1 |
1336 |
买入 |
| 09:44:59 |
30.85 |
9 |
1345 |
卖出 |
| 09:45:02 |
30.85 |
2 |
1347 |
卖出 |
| 09:45:05 |
30.9 |
2 |
1349 |
买入 |
| 09:45:11 |
30.9 |
1 |
1350 |
买入 |
| 09:45:17 |
30.91 |
1 |
1351 |
买入 |
| 09:45:23 |
30.9 |
1 |
1352 |
卖出 |
| 09:45:26 |
30.88 |
3 |
1355 |
卖出 |
| 09:45:47 |
30.89 |
3 |
1358 |
买入 |
| 09:45:50 |
30.89 |
9 |
1367 |
买入 |
| 09:46:11 |
30.96 |
5 |
1372 |
买入 |
| 09:46:17 |
30.89 |
4 |
1376 |
卖出 |
| 09:46:20 |
30.89 |
2 |
1378 |
卖出 |
| 09:46:26 |
30.89 |
5 |
1383 |
买入 |
| 09:46:29 |
30.87 |
13 |
1396 |
卖出 |
| 09:46:47 |
30.88 |
7 |
1403 |
卖出 |
| 09:46:53 |
30.88 |
5 |
1408 |
买入 |
| 09:46:56 |
30.88 |
5 |
1413 |
买入 |
| 09:46:59 |
30.86 |
11 |
1424 |
卖出 |
| 09:47:05 |
30.86 |
18 |
1442 |
买入 |
| 09:47:08 |
30.86 |
4 |
1446 |
卖出 |
| 09:47:20 |
30.88 |
10 |
1456 |
买入 |
| 09:47:32 |
30.97 |
1 |
1457 |
买入 |
| 09:47:35 |
30.91 |
3 |
1460 |
卖出 |
| 09:47:56 |
30.99 |
7 |
1467 |
买入 |
| 09:47:59 |
31.02 |
17 |
1484 |
买入 |
| 09:48:02 |
31.09 |
49 |
1533 |
买入 |
| 09:48:05 |
31.14 |
1 |
1534 |
买入 |
| 09:48:23 |
31.14 |
1 |
1535 |
买入 |
| 09:48:56 |
31.07 |
9 |
1544 |
买入 |
| 09:49:05 |
31.05 |
3 |
1547 |
买入 |
| 09:49:11 |
31.01 |
15 |
1562 |
卖出 |
| 09:49:14 |
31 |
10 |
1572 |
卖出 |
| 09:49:17 |
31 |
20 |
1592 |
卖出 |
| 09:49:20 |
31 |
10 |
1602 |
卖出 |
| 09:49:23 |
31 |
5 |
1607 |
卖出 |
| 09:49:35 |
31.01 |
2 |
1609 |
买入 |
| 09:49:38 |
31 |
6 |
1615 |
卖出 |
| 09:49:44 |
31 |
4 |
1619 |
卖出 |
| 09:49:50 |
31 |
12 |
1631 |
卖出 |
| 09:49:53 |
31 |
20 |
1651 |
卖出 |
| 09:49:56 |
31 |
24 |
1675 |
卖出 |
| 09:50:11 |
31 |
17 |
1692 |
卖出 |
| 09:50:29 |
31 |
14 |
1706 |
卖出 |
| 09:50:32 |
31 |
37 |
1743 |
卖出 |
| 09:50:38 |
31.04 |
1 |
1744 |
买入 |
| 09:50:41 |
31 |
1 |
1745 |
卖出 |
| 09:50:47 |
31.05 |
6 |
1751 |
买入 |
| 09:50:50 |
31.08 |
30 |
1781 |
买入 |
| 09:50:53 |
31.1 |
41 |
1822 |
买入 |
| 09:51:05 |
31.14 |
12 |
1834 |
买入 |
| 09:51:14 |
31.05 |
20 |
1854 |
卖出 |
| 09:51:26 |
31.13 |
1 |
1855 |
买入 |
| 09:51:50 |
31.12 |
1 |
1856 |
买入 |
| 09:52:08 |
31.04 |
4 |
1860 |
卖出 |
| 09:52:14 |
31.12 |
1 |
1861 |
买入 |
| 09:52:35 |
31.12 |
12 |
1873 |
买入 |
| 09:52:38 |
31.12 |
11 |
1884 |
买入 |
| 09:52:44 |
31.15 |
3 |
1887 |
买入 |
| 09:52:50 |
31.15 |
3 |
1890 |
买入 |
| 09:52:56 |
31.19 |
1 |
1891 |
买入 |
| 09:52:59 |
31.2 |
16 |
1907 |
买入 |
| 09:53:02 |
31.24 |
19 |
1926 |
买入 |
| 09:53:05 |
31.3 |
2 |
1928 |
买入 |
| 09:53:32 |
31.3 |
30 |
1958 |
卖出 |
| 09:53:50 |
31.23 |
4 |
1962 |
卖出 |
| 09:53:53 |
31.33 |
2 |
1964 |
买入 |
| 09:53:56 |
31.2 |
12 |
1976 |
卖出 |
| 09:53:59 |
31.2 |
2 |
1978 |
卖出 |
| 09:54:20 |
31.22 |
1 |
1979 |
买入 |
| 09:54:26 |
31.16 |
20 |
1999 |
卖出 |
| 09:54:35 |
31.22 |
1 |
2000 |
卖出 |
| 09:54:38 |
31.17 |
4 |
2004 |
卖出 |
| 09:54:41 |
31.31 |
1 |
2005 |
买入 |
| 09:54:56 |
31.29 |
3 |
2008 |
买入 |
| 09:55:05 |
31.29 |
6 |
2014 |
买入 |
| 09:55:29 |
31.18 |
3 |
2017 |
卖出 |
| 09:55:32 |
31.27 |
1 |
2018 |
买入 |
| 09:55:38 |
31.27 |
2 |
2020 |
买入 |
| 09:55:41 |
31.25 |
4 |
2024 |
卖出 |
| 09:55:53 |
31.27 |
4 |
2028 |
买入 |
| 09:55:56 |
31.27 |
2 |
2030 |
卖出 |
| 09:56:05 |
31.25 |
2 |
2032 |
卖出 |
| 09:56:08 |
31.25 |
14 |
2046 |
买入 |
| 09:56:20 |
31.23 |
5 |
2051 |
买入 |
| 09:56:29 |
31.23 |
3 |
2054 |
买入 |
| 09:56:59 |
31.25 |
8 |
2062 |
买入 |
| 09:57:02 |
31.25 |
3 |
2065 |
买入 |
| 09:57:08 |
31.25 |
3 |
2068 |
卖出 |
| 09:57:11 |
31.2 |
1 |
2069 |
卖出 |
| 09:57:59 |
31.2 |
1 |
2070 |
买入 |
| 09:58:02 |
31.2 |
4 |
2074 |
买入 |
| 09:58:29 |
31.16 |
8 |
2082 |
卖出 |
| 09:58:47 |
31.16 |
1 |
2083 |
买入 |
| 09:58:50 |
31.1 |
14 |
2097 |
卖出 |
| 09:58:53 |
31.1 |
5 |
2102 |
买入 |
| 09:58:56 |
31.1 |
1 |
2103 |
买入 |
| 09:58:59 |
31.19 |
1 |
2104 |
买入 |
| 09:59:32 |
31.09 |
3 |
2107 |
卖出 |
| 09:59:35 |
31.09 |
2 |
2109 |
买入 |
| 09:59:44 |
31.09 |
1 |
2110 |
买入 |
| 10:00:05 |
31.1 |
1 |
2111 |
卖出 |
| 10:00:08 |
31.19 |
3 |
2114 |
买入 |
| 10:00:17 |
31.1 |
8 |
2122 |
卖出 |
| 10:00:26 |
31.19 |
1 |
2123 |
买入 |
| 10:00:38 |
31.19 |
2 |
2125 |
买入 |
| 10:00:47 |
31.1 |
6 |
2131 |
卖出 |
| 10:01:11 |
31.1 |
1 |
2132 |
卖出 |
| 10:01:14 |
31.19 |
1 |
2133 |
买入 |
| 10:02:02 |
31.19 |
1 |
2134 |
买入 |
| 10:02:05 |
31.19 |
1 |
2135 |
买入 |
| 10:02:08 |
31.19 |
6 |
2141 |
买入 |
| 10:02:11 |
31.2 |
7 |
2148 |
买入 |
| 10:02:41 |
31.21 |
4 |
2152 |
卖出 |
| 10:02:44 |
31.21 |
1 |
2153 |
卖出 |
| 10:02:53 |
31.21 |
1 |
2154 |
买入 |
| 10:02:59 |
31.24 |
21 |
2175 |
买入 |
| 10:03:02 |
31.21 |
2 |
2177 |
卖出 |
| 10:03:38 |
31.21 |
2 |
2179 |
卖出 |
| 10:03:41 |
31.21 |
1 |
2180 |
买入 |
| 10:03:47 |
31.2 |
2 |
2182 |
卖出 |
| 10:03:59 |
31.21 |
6 |
2188 |
买入 |
| 10:04:23 |
31.19 |
2 |
2190 |
卖出 |
| 10:04:29 |
31.19 |
1 |
2191 |
买入 |
| 10:04:41 |
31.16 |
2 |
2193 |
卖出 |
| 10:05:05 |
31.15 |
2 |
2195 |
卖出 |
| 10:05:20 |
31.16 |
3 |
2198 |
买入 |
| 10:05:23 |
31.15 |
1 |
2199 |
卖出 |
| 10:05:26 |
31.16 |
1 |
2200 |
买入 |
| 10:05:29 |
31.21 |
1 |
2201 |
买入 |
| 10:05:32 |
31.21 |
6 |
2207 |
买入 |
| 10:05:44 |
31.2 |
1 |
2208 |
买入 |
| 10:06:05 |
31.19 |
2 |
2210 |
买入 |
| 10:06:08 |
31.19 |
1 |
2211 |
买入 |