敏芯股份[688286]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:50 |
65.02 |
24 |
24 |
集合竞价 |
| 09:18:08 |
60 |
48 |
48 |
集合竞价 |
| 09:18:20 |
60 |
48 |
48 |
集合竞价 |
| 09:18:32 |
60 |
53 |
53 |
集合竞价 |
| 09:18:44 |
60 |
53 |
53 |
集合竞价 |
| 09:18:53 |
60 |
56 |
56 |
集合竞价 |
| 09:19:08 |
60 |
56 |
56 |
集合竞价 |
| 09:19:11 |
60 |
48 |
48 |
集合竞价 |
| 09:19:14 |
60.07 |
48 |
48 |
集合竞价 |
| 09:19:20 |
65.02 |
24 |
24 |
集合竞价 |
| 09:19:29 |
70.15 |
0 |
0 |
集合竞价 |
| 09:30:08 |
68.02 |
13 |
13 |
卖出 |
| 09:30:17 |
68.8 |
2 |
15 |
卖出 |
| 09:30:20 |
68.68 |
7 |
22 |
卖出 |
| 09:30:35 |
68.68 |
4 |
26 |
买入 |
| 09:30:41 |
68.17 |
4 |
30 |
卖出 |
| 09:30:44 |
68.81 |
4 |
34 |
买入 |
| 09:30:47 |
68.82 |
2 |
36 |
卖出 |
| 09:31:02 |
68.82 |
7 |
43 |
卖出 |
| 09:31:23 |
69.71 |
52 |
95 |
买入 |
| 09:31:38 |
69.69 |
22 |
117 |
买入 |
| 09:31:41 |
68.98 |
2 |
119 |
卖出 |
| 09:32:20 |
69.59 |
2 |
121 |
买入 |
| 09:33:08 |
69.59 |
2 |
123 |
卖出 |
| 09:33:47 |
69.49 |
2 |
125 |
买入 |
| 09:33:50 |
69.49 |
2 |
127 |
买入 |
| 09:34:59 |
69.49 |
4 |
131 |
买入 |
| 09:35:02 |
69.48 |
4 |
135 |
买入 |
| 09:36:02 |
69.49 |
0 |
135 |
买入 |
| 09:36:35 |
69.58 |
2 |
137 |
买入 |
| 09:36:38 |
69.59 |
4 |
141 |
买入 |
| 09:36:41 |
69.68 |
2 |
143 |
买入 |
| 09:36:44 |
69.58 |
2 |
145 |
卖出 |
| 09:36:47 |
69.8 |
2 |
147 |
买入 |
| 09:36:56 |
69.22 |
3 |
150 |
卖出 |
| 09:36:59 |
69.8 |
1 |
151 |
买入 |
| 09:37:41 |
69.66 |
4 |
155 |
卖出 |
| 09:37:44 |
69.98 |
2 |
157 |
买入 |
| 09:37:47 |
70.15 |
32 |
189 |
买入 |
| 09:37:50 |
70.19 |
3 |
192 |
买入 |
| 09:38:17 |
70.19 |
10 |
202 |
卖出 |
| 09:38:29 |
69.96 |
3 |
205 |
卖出 |
| 09:38:59 |
70.16 |
2 |
207 |
买入 |
| 09:39:05 |
70.16 |
0 |
207 |
卖出 |
| 09:39:56 |
70 |
2 |
209 |
卖出 |
| 09:40:08 |
70.13 |
5 |
214 |
买入 |
| 09:40:20 |
70 |
12 |
226 |
卖出 |
| 09:40:23 |
69.95 |
3 |
229 |
卖出 |
| 09:40:56 |
69.65 |
5 |
234 |
卖出 |
| 09:41:05 |
69.94 |
4 |
238 |
买入 |
| 09:42:11 |
70.15 |
13 |
251 |
买入 |
| 09:42:14 |
69.94 |
4 |
255 |
卖出 |
| 09:42:35 |
69.94 |
3 |
258 |
卖出 |
| 09:42:56 |
69.93 |
8 |
266 |
买入 |
| 09:43:05 |
69.78 |
0 |
266 |
卖出 |
| 09:43:14 |
70 |
8 |
274 |
买入 |
| 09:43:17 |
70.14 |
2 |
276 |
买入 |
| 09:44:02 |
70.13 |
5 |
281 |
买入 |
| 09:44:05 |
70.14 |
5 |
286 |
买入 |
| 09:44:35 |
69.82 |
12 |
298 |
卖出 |
| 09:45:23 |
69.6 |
8 |
306 |
卖出 |
| 09:45:26 |
69.6 |
3 |
309 |
卖出 |
| 09:45:29 |
69.52 |
6 |
315 |
卖出 |
| 09:45:41 |
69.52 |
4 |
319 |
买入 |
| 09:45:47 |
69.6 |
4 |
323 |
卖出 |
| 09:45:59 |
69.6 |
4 |
327 |
卖出 |
| 09:46:02 |
69.79 |
2 |
329 |
买入 |
| 09:46:29 |
69.79 |
12 |
341 |
买入 |
| 09:46:35 |
69.79 |
0 |
341 |
买入 |
| 09:46:38 |
69.8 |
4 |
345 |
卖出 |
| 09:46:41 |
70.04 |
2 |
347 |
买入 |
| 09:47:05 |
70 |
2 |
349 |
买入 |
| 09:47:17 |
69.81 |
2 |
351 |
卖出 |
| 09:47:20 |
70 |
9 |
360 |
买入 |
| 09:47:29 |
70 |
4 |
364 |
买入 |
| 09:47:32 |
70.04 |
2 |
366 |
买入 |
| 09:47:38 |
70.04 |
4 |
370 |
买入 |
| 09:47:41 |
70.14 |
14 |
384 |
买入 |
| 09:47:50 |
70.14 |
4 |
388 |
卖出 |
| 09:47:59 |
70.14 |
0 |
388 |
卖出 |
| 09:48:14 |
70.14 |
19 |
407 |
买入 |
| 09:48:20 |
70.14 |
4 |
411 |
卖出 |
| 09:48:29 |
70.14 |
18 |
429 |
卖出 |
| 09:48:38 |
70.14 |
2 |
431 |
卖出 |
| 09:48:56 |
70.14 |
2 |
433 |
买入 |
| 09:49:14 |
70.14 |
16 |
449 |
买入 |
| 09:49:50 |
70.26 |
2 |
451 |
买入 |
| 09:49:56 |
70.15 |
3 |
454 |
卖出 |
| 09:50:17 |
70.15 |
10 |
464 |
卖出 |
| 09:50:23 |
70.28 |
2 |
466 |
买入 |
| 09:50:41 |
70.31 |
15 |
481 |
买入 |
| 09:50:59 |
70.28 |
2 |
483 |
买入 |
| 09:51:17 |
70.31 |
6 |
489 |
买入 |
| 09:51:20 |
70.35 |
6 |
495 |
买入 |
| 09:51:23 |
70.43 |
6 |
501 |
买入 |
| 09:51:50 |
70.58 |
10 |
511 |
买入 |
| 09:51:53 |
70.57 |
4 |
515 |
卖出 |
| 09:52:17 |
70.46 |
2 |
517 |
卖出 |
| 09:52:20 |
70.44 |
9 |
526 |
卖出 |
| 09:52:23 |
70.46 |
5 |
531 |
买入 |
| 09:52:29 |
70.53 |
2 |
533 |
买入 |
| 09:52:47 |
70.59 |
18 |
551 |
买入 |
| 09:52:50 |
70.88 |
7 |
558 |
买入 |
| 09:52:56 |
70.88 |
19 |
577 |
买入 |
| 09:52:59 |
70.88 |
5 |
582 |
卖出 |
| 09:53:08 |
70.88 |
6 |
588 |
卖出 |
| 09:53:11 |
70.99 |
19 |
607 |
买入 |
| 09:53:23 |
71.1 |
5 |
612 |
买入 |
| 09:53:26 |
71 |
7 |
619 |
卖出 |
| 09:53:41 |
70.68 |
2 |
621 |
卖出 |
| 09:53:44 |
70.66 |
15 |
636 |
卖出 |
| 09:53:47 |
70.97 |
2 |
638 |
买入 |
| 09:53:50 |
70.98 |
5 |
643 |
买入 |
| 09:53:56 |
70.98 |
12 |
655 |
卖出 |
| 09:53:59 |
70.98 |
6 |
661 |
卖出 |
| 09:54:02 |
71.05 |
2 |
663 |
买入 |
| 09:54:11 |
71.14 |
5 |
668 |
买入 |
| 09:54:14 |
71.17 |
13 |
681 |
买入 |
| 09:54:17 |
71.19 |
17 |
698 |
买入 |
| 09:54:26 |
71.29 |
2 |
700 |
买入 |
| 09:54:32 |
71.17 |
6 |
706 |
卖出 |
| 09:54:35 |
71.5 |
54 |
760 |
买入 |
| 09:54:47 |
70.76 |
2 |
762 |
卖出 |
| 09:54:56 |
71.4 |
2 |
764 |
买入 |
| 09:55:05 |
71.47 |
2 |
766 |
买入 |
| 09:55:14 |
71.44 |
2 |
768 |
卖出 |
| 09:55:23 |
71.5 |
31 |
799 |
买入 |
| 09:55:41 |
71.45 |
6 |
805 |
买入 |
| 09:55:44 |
71.5 |
12 |
817 |
买入 |
| 09:55:53 |
71.44 |
4 |
821 |
买入 |
| 09:55:59 |
71.22 |
4 |
825 |
卖出 |
| 09:56:08 |
71.4 |
6 |
831 |
买入 |
| 09:56:26 |
71.15 |
19 |
850 |
卖出 |
| 09:56:41 |
71.4 |
11 |
861 |
买入 |
| 09:56:53 |
71.4 |
17 |
878 |
卖出 |
| 09:56:56 |
71.5 |
26 |
904 |
买入 |
| 09:56:59 |
71.55 |
15 |
919 |
买入 |
| 09:57:02 |
71.58 |
5 |
924 |
买入 |
| 09:57:11 |
71.7 |
2 |
926 |
买入 |
| 09:57:20 |
71.5 |
2 |
928 |
卖出 |
| 09:58:11 |
71.56 |
2 |
930 |
买入 |
| 09:58:29 |
71.56 |
4 |
934 |
买入 |
| 09:58:59 |
71.33 |
9 |
943 |
卖出 |
| 09:59:02 |
71.23 |
2 |
945 |
卖出 |
| 09:59:29 |
71.15 |
5 |
950 |
卖出 |
| 09:59:44 |
71 |
0 |
950 |
卖出 |
| 10:00:02 |
71.19 |
6 |
956 |
买入 |
| 10:00:50 |
71.18 |
2 |
958 |
买入 |
| 10:00:53 |
71.18 |
2 |
960 |
卖出 |
| 10:00:56 |
71.18 |
1 |
961 |
卖出 |
| 10:00:59 |
71.08 |
6 |
967 |
卖出 |
| 10:01:05 |
71 |
1 |
968 |
卖出 |
| 10:01:29 |
70.71 |
3 |
971 |
卖出 |
| 10:02:17 |
71 |
2 |
973 |
买入 |
| 10:02:23 |
71 |
2 |
975 |
卖出 |
| 10:04:08 |
71.01 |
2 |
977 |
卖出 |
| 10:04:20 |
71.01 |
8 |
985 |
买入 |
| 10:04:23 |
71.01 |
1 |
986 |
卖出 |
| 10:04:32 |
71.01 |
8 |
994 |
买入 |
| 10:05:02 |
71.01 |
2 |
996 |
卖出 |
| 10:05:35 |
71.01 |
8 |
1004 |
买入 |
| 10:06:59 |
71.01 |
5 |
1009 |
卖出 |
| 10:07:02 |
71.01 |
0 |
1009 |
卖出 |
| 10:07:05 |
70.79 |
8 |
1017 |
卖出 |
| 10:07:44 |
70.99 |
5 |
1022 |
买入 |
| 10:07:56 |
70.99 |
0 |
1022 |
卖出 |
| 10:08:05 |
70.72 |
13 |
1035 |
卖出 |
| 10:09:20 |
70.96 |
3 |
1038 |
买入 |
| 10:09:53 |
70.99 |
2 |
1040 |
买入 |
| 10:10:02 |
70.96 |
2 |
1042 |
卖出 |
| 10:10:08 |
70.96 |
1 |
1043 |
卖出 |
| 10:10:20 |
70.77 |
4 |
1047 |
卖出 |
| 10:11:14 |
70.77 |
6 |
1053 |
买入 |
| 10:12:14 |
70.88 |
2 |
1055 |
卖出 |
| 10:12:35 |
70.77 |
21 |
1076 |
卖出 |
| 10:12:50 |
70.76 |
9 |
1085 |
卖出 |
| 10:13:17 |
70.77 |
6 |
1091 |
买入 |
| 10:14:14 |
70.88 |
12 |
1103 |
买入 |
| 10:14:26 |
70.77 |
9 |
1112 |
卖出 |
| 10:14:29 |
70.98 |
2 |
1114 |
买入 |
| 10:15:14 |
70.77 |
3 |
1117 |
卖出 |
| 10:15:17 |
70.97 |
2 |
1119 |
买入 |
| 10:16:44 |
71.22 |
55 |
1174 |
买入 |
| 10:16:47 |
71.2 |
2 |
1176 |
买入 |
| 10:19:05 |
71.16 |
4 |
1180 |
买入 |
| 10:21:47 |
71.14 |
10 |
1190 |
买入 |
| 10:21:56 |
70.86 |
2 |
1192 |
卖出 |
| 10:22:47 |
70.85 |
10 |
1202 |
卖出 |
| 10:24:17 |
70.8 |
4 |
1206 |
卖出 |
| 10:24:29 |
70.8 |
2 |
1208 |
卖出 |
| 10:24:38 |
70.79 |
8 |
1216 |
卖出 |
| 10:24:53 |
70.79 |
0 |
1216 |
卖出 |
| 10:25:02 |
70.77 |
2 |
1218 |
卖出 |
| 10:25:08 |
70.72 |
7 |
1225 |
卖出 |
| 10:25:11 |
70.77 |
4 |
1229 |
买入 |
| 10:25:38 |
70.61 |
3 |
1232 |
卖出 |
| 10:27:44 |
70.85 |
2 |
1234 |
买入 |
| 10:27:47 |
70.87 |
10 |
1244 |
买入 |
| 10:29:08 |
70.99 |
2 |
1246 |
买入 |
| 10:29:11 |
70.99 |
25 |
1271 |
买入 |
| 10:29:14 |
70.99 |
0 |
1271 |
买入 |
| 10:29:17 |
71.03 |
12 |
1283 |
买入 |
| 10:29:44 |
71.15 |
5 |
1288 |
买入 |
| 10:29:59 |
71.16 |
0 |
1288 |
买入 |
| 10:30:11 |
71.19 |
2 |
1290 |
买入 |
| 10:31:32 |
71.16 |
10 |
1300 |
卖出 |
| 10:32:05 |
71.16 |
2 |
1302 |
卖出 |
| 10:32:14 |
71.16 |
5 |
1307 |
卖出 |
| 10:32:26 |
71.16 |
2 |
1309 |
卖出 |
| 10:32:44 |
71.05 |
5 |
1314 |
卖出 |
| 10:33:05 |
70.99 |
2 |
1316 |
卖出 |
| 10:33:23 |
70.82 |
2 |
1318 |
卖出 |
| 10:33:35 |
70.62 |
2 |
1320 |
卖出 |
| 10:35:44 |
70.98 |
6 |
1326 |
买入 |
| 10:36:29 |
70.99 |
4 |
1330 |
卖出 |
| 10:36:32 |
71.05 |
1 |
1331 |
买入 |
| 10:36:44 |
70.99 |
5 |
1336 |
卖出 |
| 10:36:47 |
71.05 |
38 |
1374 |
买入 |
| 10:36:50 |
71.05 |
1 |
1375 |
卖出 |
| 10:37:02 |
70.99 |
0 |
1375 |
卖出 |
| 10:38:02 |
70.8 |
17 |
1392 |
卖出 |
| 10:40:20 |
70.6 |
4 |
1396 |
卖出 |
| 10:41:02 |
70.59 |
4 |
1400 |
卖出 |
| 10:41:47 |
70.59 |
1 |
1401 |
卖出 |
| 10:42:50 |
70.57 |
2 |
1403 |
卖出 |
| 10:46:59 |
70.42 |
5 |
1408 |
卖出 |
| 10:47:14 |
70.28 |
0 |
1408 |
卖出 |
| 10:47:44 |
70.3 |
3 |
1411 |
卖出 |
| 10:48:11 |
70.31 |
2 |
1413 |
卖出 |
| 10:49:53 |
70.41 |
4 |
1417 |
卖出 |
| 10:50:20 |
70.42 |
2 |
1419 |
买入 |
| 10:50:35 |
70.41 |
0 |
1419 |
卖出 |
| 10:54:29 |
70.36 |
2 |
1421 |
卖出 |
| 10:55:26 |
70.31 |
5 |
1426 |
卖出 |
| 10:56:11 |
70.31 |
7 |
1433 |
卖出 |
| 10:57:50 |
70.36 |
4 |
1437 |
买入 |
| 10:59:35 |
70.36 |
10 |
1447 |
买入 |
| 10:59:38 |
70.31 |
4 |
1451 |
卖出 |
| 10:59:41 |
70.31 |
0 |
1451 |
卖出 |
| 11:00:08 |
70.2 |
5 |
1456 |
卖出 |
| 11:00:14 |
70.2 |
2 |
1458 |
卖出 |
| 11:00:38 |
70.2 |
7 |
1465 |
卖出 |
| 11:02:02 |
70.08 |
2 |
1467 |
卖出 |
| 11:02:08 |
70.08 |
3 |
1470 |
卖出 |
| 11:02:20 |
70.07 |
2 |
1472 |
卖出 |
| 11:03:17 |
70.08 |
17 |
1489 |
卖出 |
| 11:05:44 |
70.09 |
7 |
1496 |
卖出 |
| 11:05:56 |
70.07 |
2 |
1498 |
卖出 |
| 11:06:47 |
70.09 |
2 |
1500 |
买入 |
| 11:07:08 |
70.09 |
6 |
1506 |
卖出 |
| 11:08:05 |
70.07 |
1 |
1507 |
卖出 |
| 11:11:20 |
69.85 |
2 |
1509 |
卖出 |
| 11:11:35 |
69.83 |
2 |
1511 |
卖出 |
| 11:11:38 |
70.05 |
4 |
1515 |
买入 |
| 11:14:05 |
70 |
10 |
1525 |
卖出 |
| 11:19:53 |
69.88 |
2 |
1527 |
卖出 |
| 11:19:56 |
69.81 |
6 |
1533 |
卖出 |
| 11:20:02 |
69.8 |
2 |
1535 |
卖出 |
| 11:20:05 |
69.8 |
1 |
1536 |
卖出 |
| 11:20:11 |
69.8 |
2 |
1538 |
卖出 |
| 11:20:14 |
69.8 |
0 |
1538 |
卖出 |
| 11:20:50 |
69.66 |
2 |
1540 |
卖出 |
| 11:21:20 |
69.64 |
6 |
1546 |
卖出 |
| 11:26:53 |
69.66 |
5 |
1551 |
卖出 |
| 11:28:05 |
69.66 |
5 |
1556 |
卖出 |
| 11:28:41 |
69.68 |
3 |
1559 |
卖出 |
| 11:28:44 |
69.68 |
2 |
1561 |
卖出 |
| 11:28:56 |
69.64 |
63 |
1624 |
卖出 |
| 11:28:59 |
69.53 |
2 |
1626 |
卖出 |
| 11:29:02 |
69.5 |
4 |
1630 |
卖出 |
| 13:03:51 |
69.46 |
4 |
1634 |
卖出 |
| 13:03:54 |
69.38 |
12 |
1646 |
卖出 |
| 13:04:03 |
69.38 |
2 |
1648 |
卖出 |
| 13:04:09 |
69.49 |
2 |
1650 |
买入 |
| 13:05:27 |
69.5 |
2 |
1652 |
买入 |
| 13:06:03 |
69.5 |
3 |
1655 |
买入 |
| 13:06:21 |
69.5 |
2 |
1657 |
买入 |
| 13:06:27 |
69.5 |
6 |
1663 |
买入 |
| 13:07:24 |
69.54 |
4 |
1667 |
卖出 |
| 13:07:45 |
69.54 |
1 |
1668 |
卖出 |
| 13:08:06 |
69.45 |
1 |
1669 |
卖出 |
| 13:08:15 |
69.38 |
3 |
1672 |
卖出 |
| 13:08:27 |
69.44 |
5 |
1677 |
买入 |
| 13:09:03 |
69.44 |
1 |
1678 |
卖出 |
| 13:09:57 |
69.38 |
0 |
1678 |
卖出 |
| 13:10:03 |
69.16 |
2 |
1680 |
卖出 |
| 13:10:54 |
69.38 |
9 |
1689 |
买入 |
| 13:11:27 |
69.38 |
0 |
1689 |
买入 |
| 13:11:42 |
69.38 |
2 |
1691 |
卖出 |
| 13:11:45 |
69.38 |
17 |
1708 |
买入 |
| 13:11:48 |
69.38 |
0 |
1708 |
买入 |
| 13:12:00 |
69.39 |
2 |
1710 |
卖出 |
| 13:13:51 |
69.38 |
15 |
1725 |
卖出 |
| 13:16:51 |
69.26 |
2 |
1727 |
卖出 |
| 13:17:36 |
69.26 |
0 |
1727 |
卖出 |
| 13:17:51 |
69.24 |
8 |
1735 |
卖出 |
| 13:18:00 |
69.24 |
1 |
1736 |
买入 |
| 13:18:18 |
69.26 |
1 |
1737 |
买入 |
| 13:19:36 |
69.24 |
2 |
1739 |
卖出 |
| 13:19:57 |
69.24 |
2 |
1741 |
卖出 |