赛科希德[688338]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
41.44 |
50 |
50 |
集合竞价 |
| 09:17:06 |
41.44 |
50 |
50 |
集合竞价 |
| 09:17:18 |
41.44 |
50 |
50 |
集合竞价 |
| 09:18:27 |
41.6 |
0 |
0 |
集合竞价 |
| 09:30:06 |
41.44 |
10 |
10 |
卖出 |
| 09:30:15 |
41.57 |
2 |
12 |
买入 |
| 09:30:51 |
41.6 |
6 |
18 |
买入 |
| 09:31:30 |
41.64 |
2 |
20 |
买入 |
| 09:31:42 |
41.91 |
11 |
31 |
买入 |
| 09:31:51 |
41.64 |
2 |
33 |
买入 |
| 09:32:00 |
41.84 |
2 |
35 |
买入 |
| 09:32:27 |
41.68 |
9 |
44 |
卖出 |
| 09:32:30 |
41.68 |
2 |
46 |
买入 |
| 09:32:45 |
41.89 |
4 |
50 |
买入 |
| 09:33:00 |
41.89 |
10 |
60 |
卖出 |
| 09:33:06 |
41.75 |
10 |
70 |
卖出 |
| 09:33:21 |
41.75 |
10 |
80 |
卖出 |
| 09:33:24 |
41.75 |
10 |
90 |
卖出 |
| 09:33:30 |
41.75 |
17 |
107 |
卖出 |
| 09:33:33 |
41.75 |
5 |
112 |
卖出 |
| 09:33:45 |
41.75 |
28 |
140 |
买入 |
| 09:33:48 |
41.75 |
8 |
148 |
买入 |
| 09:34:12 |
41.75 |
2 |
150 |
买入 |
| 09:34:42 |
41.75 |
2 |
152 |
买入 |
| 09:34:48 |
41.74 |
2 |
154 |
卖出 |
| 09:35:21 |
41.68 |
9 |
163 |
卖出 |
| 09:37:03 |
41.67 |
2 |
165 |
买入 |
| 09:37:09 |
41.67 |
4 |
169 |
买入 |
| 09:37:24 |
41.74 |
10 |
179 |
买入 |
| 09:37:27 |
41.74 |
11 |
190 |
买入 |
| 09:37:30 |
41.74 |
0 |
190 |
买入 |
| 09:37:33 |
41.75 |
34 |
224 |
买入 |
| 09:37:39 |
41.79 |
6 |
230 |
买入 |
| 09:37:45 |
41.86 |
14 |
244 |
买入 |
| 09:37:51 |
41.75 |
13 |
257 |
卖出 |
| 09:37:57 |
41.78 |
2 |
259 |
卖出 |
| 09:38:21 |
41.79 |
2 |
261 |
买入 |
| 09:38:51 |
41.84 |
2 |
263 |
买入 |
| 09:39:42 |
41.84 |
2 |
265 |
卖出 |
| 09:40:03 |
41.87 |
18 |
283 |
买入 |
| 09:40:06 |
41.87 |
4 |
287 |
买入 |
| 09:40:15 |
41.9 |
15 |
302 |
买入 |
| 09:40:18 |
41.9 |
2 |
304 |
买入 |
| 09:40:21 |
41.87 |
12 |
316 |
卖出 |
| 09:41:24 |
41.85 |
13 |
329 |
卖出 |
| 09:41:27 |
41.88 |
6 |
335 |
买入 |
| 09:41:30 |
41.91 |
54 |
389 |
买入 |
| 09:41:33 |
41.95 |
18 |
407 |
买入 |
| 09:41:36 |
41.98 |
10 |
417 |
买入 |
| 09:41:39 |
41.99 |
12 |
429 |
买入 |
| 09:41:42 |
41.99 |
16 |
445 |
买入 |
| 09:41:45 |
42.1 |
7 |
452 |
买入 |
| 09:41:51 |
42.06 |
4 |
456 |
卖出 |
| 09:41:54 |
42.05 |
12 |
468 |
卖出 |
| 09:42:00 |
42.06 |
8 |
476 |
买入 |
| 09:42:03 |
42.05 |
6 |
482 |
卖出 |
| 09:42:09 |
42.05 |
11 |
493 |
买入 |
| 09:42:21 |
42.03 |
2 |
495 |
卖出 |
| 09:42:57 |
42.02 |
7 |
502 |
买入 |
| 09:43:09 |
42 |
2 |
504 |
买入 |
| 09:43:12 |
42 |
2 |
506 |
买入 |
| 09:43:15 |
42 |
18 |
524 |
买入 |
| 09:43:18 |
42.02 |
2 |
526 |
买入 |
| 09:43:27 |
42.02 |
6 |
532 |
买入 |
| 09:43:30 |
42 |
5 |
537 |
卖出 |
| 09:43:42 |
42 |
6 |
543 |
买入 |
| 09:44:09 |
42 |
6 |
549 |
买入 |
| 09:44:12 |
42.02 |
7 |
556 |
买入 |
| 09:44:18 |
42.01 |
6 |
562 |
卖出 |
| 09:44:30 |
42.05 |
14 |
576 |
买入 |
| 09:44:36 |
42.05 |
6 |
582 |
卖出 |
| 09:45:03 |
42 |
13 |
595 |
卖出 |
| 09:45:06 |
42.01 |
2 |
597 |
买入 |
| 09:45:18 |
41.93 |
2 |
599 |
卖出 |
| 09:45:21 |
41.93 |
6 |
605 |
买入 |
| 09:45:24 |
41.93 |
2 |
607 |
买入 |
| 09:46:00 |
42.01 |
2 |
609 |
买入 |
| 09:46:12 |
42.01 |
13 |
622 |
卖出 |
| 09:46:18 |
42.04 |
7 |
629 |
买入 |
| 09:46:30 |
42.05 |
3 |
632 |
买入 |
| 09:47:09 |
41.93 |
8 |
640 |
卖出 |
| 09:48:21 |
41.92 |
3 |
643 |
卖出 |
| 09:49:39 |
42.02 |
2 |
645 |
买入 |
| 09:50:09 |
42.01 |
2 |
647 |
买入 |
| 09:51:30 |
42 |
2 |
649 |
买入 |
| 09:51:36 |
41.9 |
10 |
659 |
卖出 |
| 09:51:39 |
42 |
21 |
680 |
买入 |
| 09:51:45 |
42 |
4 |
684 |
买入 |
| 09:51:48 |
42 |
3 |
687 |
买入 |
| 09:51:51 |
42.01 |
6 |
693 |
买入 |
| 09:51:57 |
42.01 |
5 |
698 |
买入 |
| 09:52:00 |
42.01 |
10 |
708 |
买入 |
| 09:52:06 |
42.01 |
2 |
710 |
买入 |
| 09:52:12 |
42.01 |
6 |
716 |
买入 |
| 09:52:15 |
42.01 |
8 |
724 |
买入 |
| 09:52:18 |
42.02 |
3 |
727 |
买入 |
| 09:52:24 |
42.03 |
4 |
731 |
卖出 |
| 09:52:30 |
42.04 |
3 |
734 |
卖出 |
| 09:52:39 |
42.04 |
0 |
734 |
卖出 |
| 09:52:45 |
42.04 |
2 |
736 |
买入 |
| 09:52:51 |
42.07 |
1 |
737 |
买入 |
| 09:53:09 |
42.07 |
0 |
737 |
卖出 |
| 09:53:33 |
42.1 |
32 |
769 |
买入 |
| 09:53:36 |
42.1 |
6 |
775 |
卖出 |
| 09:53:48 |
42.1 |
2 |
777 |
卖出 |
| 09:54:03 |
42.1 |
6 |
783 |
卖出 |
| 09:54:09 |
42.15 |
29 |
812 |
买入 |
| 09:54:12 |
42.15 |
2 |
814 |
卖出 |
| 09:54:15 |
42.15 |
2 |
816 |
卖出 |
| 09:54:18 |
42.17 |
3 |
819 |
买入 |
| 09:54:21 |
42.17 |
2 |
821 |
卖出 |
| 09:54:39 |
42.17 |
2 |
823 |
卖出 |
| 09:54:42 |
42.17 |
3 |
826 |
卖出 |
| 09:54:48 |
42.18 |
6 |
832 |
买入 |
| 09:54:57 |
42.22 |
7 |
839 |
买入 |
| 09:55:06 |
42.26 |
30 |
869 |
买入 |
| 09:55:12 |
42.26 |
6 |
875 |
买入 |
| 09:55:15 |
42.26 |
5 |
880 |
买入 |
| 09:55:18 |
42.26 |
6 |
886 |
买入 |
| 09:55:24 |
42.25 |
4 |
890 |
买入 |
| 09:55:42 |
42.26 |
5 |
895 |
买入 |
| 09:55:48 |
42.26 |
1 |
896 |
买入 |
| 09:55:51 |
42.26 |
2 |
898 |
卖出 |
| 09:55:57 |
42.26 |
5 |
903 |
卖出 |
| 09:56:03 |
42.26 |
5 |
908 |
卖出 |
| 09:56:09 |
42.26 |
11 |
919 |
卖出 |
| 09:56:15 |
42.22 |
2 |
921 |
卖出 |
| 09:56:21 |
42.22 |
2 |
923 |
卖出 |
| 09:56:36 |
42.22 |
1 |
924 |
卖出 |
| 09:56:54 |
42.19 |
3 |
927 |
卖出 |
| 09:56:57 |
42.18 |
6 |
933 |
卖出 |
| 09:57:00 |
42.18 |
7 |
940 |
卖出 |
| 09:57:12 |
42.1 |
3 |
943 |
卖出 |
| 09:57:18 |
42.1 |
2 |
945 |
卖出 |
| 09:57:21 |
42.1 |
10 |
955 |
卖出 |
| 09:57:27 |
42.1 |
2 |
957 |
卖出 |
| 09:57:36 |
42.18 |
6 |
963 |
买入 |
| 09:58:03 |
42 |
2 |
965 |
卖出 |
| 09:58:54 |
42.14 |
2 |
967 |
买入 |
| 09:59:15 |
42 |
10 |
977 |
卖出 |
| 10:00:21 |
42 |
1 |
978 |
卖出 |
| 10:00:27 |
42 |
4 |
982 |
卖出 |
| 10:01:48 |
42 |
2 |
984 |
卖出 |
| 10:04:48 |
42.1 |
10 |
994 |
卖出 |
| 10:05:36 |
42.1 |
53 |
1047 |
卖出 |
| 10:06:18 |
42.05 |
8 |
1055 |
卖出 |
| 10:08:54 |
42.08 |
5 |
1060 |
买入 |
| 10:09:18 |
42 |
7 |
1067 |
卖出 |
| 10:09:36 |
42 |
5 |
1072 |
卖出 |
| 10:10:15 |
42.02 |
2 |
1074 |
卖出 |
| 10:10:27 |
42.06 |
2 |
1076 |
买入 |
| 10:11:03 |
42.06 |
5 |
1081 |
买入 |
| 10:11:21 |
42.02 |
18 |
1099 |
卖出 |
| 10:12:27 |
42.02 |
0 |
1099 |
卖出 |
| 10:12:30 |
42.02 |
4 |
1103 |
买入 |
| 10:12:33 |
42.02 |
2 |
1105 |
卖出 |
| 10:14:30 |
42.01 |
2 |
1107 |
卖出 |
| 10:16:39 |
42.07 |
3 |
1110 |
买入 |
| 10:16:42 |
42.08 |
2 |
1112 |
买入 |
| 10:17:03 |
42.08 |
2 |
1114 |
买入 |
| 10:17:06 |
42.13 |
25 |
1139 |
买入 |
| 10:17:09 |
42.14 |
6 |
1145 |
买入 |
| 10:17:12 |
42.15 |
7 |
1152 |
买入 |
| 10:18:18 |
42.13 |
2 |
1154 |
卖出 |
| 10:20:27 |
42.13 |
4 |
1158 |
买入 |
| 10:21:36 |
42.07 |
45 |
1203 |
卖出 |
| 10:22:48 |
42.07 |
1 |
1204 |
卖出 |
| 10:25:27 |
42.07 |
0 |
1204 |
买入 |
| 10:27:36 |
42.13 |
2 |
1206 |
买入 |
| 10:29:18 |
42.08 |
1 |
1207 |
卖出 |
| 10:29:21 |
42.08 |
4 |
1211 |
卖出 |
| 10:30:03 |
42.07 |
2 |
1213 |
卖出 |
| 10:30:09 |
42.07 |
2 |
1215 |
卖出 |
| 10:30:27 |
42.07 |
0 |
1215 |
卖出 |
| 10:30:30 |
42.07 |
2 |
1217 |
买入 |
| 10:31:09 |
42.01 |
3 |
1220 |
卖出 |
| 10:31:51 |
42.01 |
2 |
1222 |
卖出 |
| 10:32:06 |
41.9 |
21 |
1243 |
卖出 |
| 10:34:51 |
41.94 |
2 |
1245 |
卖出 |
| 10:38:21 |
41.9 |
10 |
1255 |
卖出 |
| 10:38:30 |
41.9 |
5 |
1260 |
卖出 |
| 10:40:06 |
41.91 |
2 |
1262 |
卖出 |
| 10:42:48 |
41.96 |
10 |
1272 |
卖出 |
| 10:43:18 |
41.96 |
37 |
1309 |
卖出 |
| 10:44:06 |
41.96 |
7 |
1316 |
卖出 |
| 10:46:06 |
41.96 |
4 |
1320 |
卖出 |
| 10:50:09 |
41.96 |
2 |
1322 |
卖出 |
| 10:53:21 |
41.96 |
68 |
1390 |
卖出 |
| 10:54:45 |
41.9 |
2 |
1392 |
卖出 |
| 10:54:48 |
41.96 |
1 |
1393 |
买入 |
| 10:55:03 |
41.96 |
0 |
1393 |
卖出 |
| 11:01:18 |
41.9 |
2 |
1395 |
卖出 |
| 11:02:00 |
41.9 |
1 |
1396 |
卖出 |
| 11:05:48 |
41.84 |
8 |
1404 |
卖出 |
| 11:10:45 |
41.83 |
15 |
1419 |
卖出 |
| 11:11:06 |
41.81 |
17 |
1436 |
卖出 |
| 11:11:09 |
41.81 |
2 |
1438 |
卖出 |
| 11:11:12 |
41.8 |
68 |
1506 |
卖出 |
| 11:11:15 |
41.75 |
36 |
1542 |
卖出 |
| 11:14:21 |
41.71 |
4 |
1546 |
卖出 |
| 11:18:36 |
41.75 |
0 |
1546 |
买入 |
| 11:19:18 |
41.8 |
2 |
1548 |
买入 |
| 11:24:55 |
41.74 |
2 |
1550 |
卖出 |
| 11:27:19 |
41.8 |
5 |
1555 |
买入 |
| 11:27:22 |
41.8 |
1 |
1556 |
卖出 |
| 11:27:40 |
41.74 |
7 |
1563 |
卖出 |
| 11:27:49 |
41.73 |
13 |
1576 |
卖出 |
| 11:28:49 |
41.73 |
5 |
1581 |
买入 |
| 11:28:52 |
41.73 |
6 |
1587 |
买入 |
| 11:29:28 |
41.66 |
10 |
1597 |
卖出 |
| 13:00:04 |
41.66 |
7 |
1604 |
卖出 |
| 13:01:28 |
41.62 |
2 |
1606 |
卖出 |
| 13:02:07 |
41.62 |
5 |
1611 |
卖出 |
| 13:02:28 |
41.63 |
4 |
1615 |
卖出 |
| 13:02:46 |
41.63 |
2 |
1617 |
买入 |
| 13:03:13 |
41.63 |
13 |
1630 |
买入 |
| 13:03:16 |
41.63 |
10 |
1640 |
买入 |
| 13:04:34 |
41.65 |
2 |
1642 |
卖出 |
| 13:06:22 |
41.68 |
2 |
1644 |
卖出 |
| 13:07:43 |
41.67 |
2 |
1646 |
卖出 |
| 13:09:16 |
41.69 |
2 |
1648 |
卖出 |
| 13:10:04 |
41.68 |
31 |
1679 |
卖出 |
| 13:10:10 |
41.68 |
9 |
1688 |
卖出 |
| 13:10:52 |
41.68 |
10 |
1698 |
卖出 |
| 13:11:25 |
41.76 |
5 |
1703 |
买入 |
| 13:12:49 |
41.64 |
2 |
1705 |
卖出 |
| 13:12:55 |
41.76 |
3 |
1708 |
买入 |
| 13:15:04 |
41.65 |
2 |
1710 |
卖出 |
| 13:15:43 |
41.61 |
8 |
1718 |
卖出 |
| 13:16:01 |
41.6 |
2 |
1720 |
卖出 |
| 13:16:13 |
41.56 |
2 |
1722 |
卖出 |
| 13:16:28 |
41.56 |
6 |
1728 |
买入 |
| 13:16:31 |
41.56 |
1 |
1729 |
买入 |
| 13:17:04 |
41.56 |
15 |
1744 |
卖出 |
| 13:17:16 |
41.56 |
0 |
1744 |
买入 |
| 13:17:49 |
41.56 |
4 |
1748 |
卖出 |
| 13:20:19 |
41.58 |
2 |
1750 |
卖出 |
| 13:20:40 |
41.58 |
6 |
1756 |
卖出 |
| 13:21:07 |
41.58 |
8 |
1764 |
买入 |
| 13:21:40 |
41.74 |
2 |
1766 |
买入 |
| 13:22:31 |
41.56 |
10 |
1776 |
卖出 |
| 13:25:07 |
41.57 |
2 |
1778 |
卖出 |
| 13:28:55 |
41.61 |
1 |
1779 |
卖出 |
| 13:29:19 |
41.63 |
2 |
1781 |
买入 |
| 13:30:46 |
41.61 |
25 |
1806 |
卖出 |
| 13:30:52 |
41.61 |
2 |
1808 |
卖出 |
| 13:31:19 |
41.61 |
9 |
1817 |
卖出 |
| 13:34:31 |
41.61 |
30 |
1847 |
卖出 |
| 13:40:13 |
41.61 |
2 |
1849 |
卖出 |
| 13:44:34 |
41.61 |
3 |
1852 |
卖出 |
| 13:45:28 |
41.61 |
5 |
1857 |
买入 |
| 13:47:13 |
41.61 |
2 |
1859 |
买入 |
| 13:47:46 |
41.61 |
2 |
1861 |
卖出 |
| 13:47:49 |
41.6 |
2 |
1863 |
卖出 |
| 13:49:01 |
41.6 |
2 |
1865 |
卖出 |
| 13:49:07 |
41.6 |
7 |
1872 |
卖出 |
| 13:50:13 |
41.6 |
2 |
1874 |
卖出 |
| 13:51:07 |
41.6 |
9 |
1883 |
卖出 |
| 13:51:22 |
41.6 |
11 |
1894 |
卖出 |
| 13:52:26 |
41.57 |
2 |
1896 |
卖出 |
| 13:52:34 |
41.55 |
3 |
1899 |
卖出 |
| 13:52:50 |
41.55 |
0 |
1899 |
卖出 |
| 13:54:22 |
41.51 |
20 |
1919 |
卖出 |
| 13:55:13 |
41.51 |
3 |
1922 |
卖出 |
| 13:56:14 |
41.51 |
2 |
1924 |
卖出 |
| 13:56:25 |
41.51 |
4 |
1928 |
卖出 |
| 13:56:46 |
41.55 |
2 |
1930 |
买入 |
| 13:56:58 |
41.51 |
0 |
1930 |
卖出 |
| 13:57:14 |
41.5 |
7 |
1937 |
卖出 |
| 13:57:31 |
41.5 |
2 |
1939 |
买入 |
| 13:57:38 |
41.44 |
75 |
2014 |
卖出 |
| 13:59:02 |
41.45 |
1 |
2015 |
卖出 |
| 13:59:40 |
41.45 |
7 |
2022 |
买入 |
| 14:00:41 |
41.5 |
0 |
2022 |
买入 |
| 14:01:05 |
41.54 |
2 |
2024 |
买入 |
| 14:01:47 |
41.59 |
5 |
2029 |
买入 |
| 14:03:11 |
41.5 |
1 |
2030 |
卖出 |
| 14:04:05 |
41.47 |
5 |
2035 |
卖出 |
| 14:10:14 |
41.46 |
2 |
2037 |
卖出 |
| 14:12:05 |
41.47 |
3 |
2040 |
卖出 |
| 14:12:23 |
41.47 |
1 |
2041 |
买入 |
| 14:18:11 |
41.47 |
4 |
2045 |
卖出 |
| 14:19:32 |
41.47 |
2 |
2047 |
买入 |
| 14:19:53 |
41.47 |
2 |
2049 |
买入 |
| 14:20:05 |
41.47 |
2 |
2051 |
买入 |
| 14:21:56 |
41.46 |
3 |
2054 |
卖出 |
| 14:22:05 |
41.57 |
2 |
2056 |
买入 |
| 14:24:11 |
41.45 |
10 |
2066 |
卖出 |
| 14:28:05 |
41.46 |
2 |
2068 |
卖出 |
| 14:30:11 |
41.45 |
22 |
2090 |
卖出 |
| 14:30:14 |
41.45 |
4 |
2094 |
卖出 |
| 14:30:17 |
41.45 |
0 |
2094 |
卖出 |
| 14:30:35 |
41.44 |
6 |
2100 |
卖出 |
| 14:32:23 |
41.44 |
5 |
2105 |
卖出 |
| 14:32:26 |
41.42 |
3 |
2108 |
卖出 |
| 14:32:29 |
41.4 |
16 |
2124 |
卖出 |
| 14:34:53 |
41.35 |
5 |
2129 |
卖出 |
| 14:35:29 |
41.4 |
2 |
2131 |
买入 |
| 14:36:02 |
41.4 |
2 |
2133 |
买入 |
| 14:36:35 |
41.35 |
2 |
2135 |
卖出 |