芯海科技[688595]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:11 |
91.98 |
4 |
4 |
买入 |
| 09:30:17 |
91.98 |
4 |
8 |
买入 |
| 09:30:20 |
91.1 |
2 |
10 |
卖出 |
| 09:30:23 |
91.97 |
2 |
12 |
买入 |
| 09:30:32 |
91.69 |
2 |
14 |
卖出 |
| 09:30:35 |
91.52 |
2 |
16 |
卖出 |
| 09:30:38 |
91.52 |
2 |
18 |
买入 |
| 09:30:41 |
91.43 |
4 |
22 |
买入 |
| 09:30:47 |
91.52 |
5 |
27 |
买入 |
| 09:30:50 |
91.52 |
1 |
28 |
买入 |
| 09:30:53 |
91.61 |
2 |
30 |
买入 |
| 09:30:59 |
91.97 |
2 |
32 |
买入 |
| 09:31:02 |
91.97 |
8 |
40 |
买入 |
| 09:31:05 |
91.97 |
6 |
46 |
买入 |
| 09:31:08 |
91.97 |
2 |
48 |
买入 |
| 09:31:11 |
91.97 |
2 |
50 |
买入 |
| 09:31:14 |
91.97 |
2 |
52 |
买入 |
| 09:31:17 |
91.97 |
2 |
54 |
买入 |
| 09:31:26 |
91.95 |
2 |
56 |
买入 |
| 09:31:32 |
91.94 |
4 |
60 |
买入 |
| 09:31:35 |
91.95 |
31 |
91 |
买入 |
| 09:31:38 |
92 |
16 |
107 |
买入 |
| 09:31:41 |
92 |
53 |
160 |
买入 |
| 09:31:44 |
92 |
2 |
162 |
卖出 |
| 09:31:47 |
92.06 |
4 |
166 |
买入 |
| 09:31:50 |
92.39 |
4 |
170 |
买入 |
| 09:31:53 |
92.39 |
6 |
176 |
卖出 |
| 09:31:59 |
92.39 |
6 |
182 |
卖出 |
| 09:32:11 |
93.11 |
100 |
282 |
买入 |
| 09:32:14 |
93.03 |
2 |
284 |
卖出 |
| 09:32:17 |
92.6 |
2 |
286 |
卖出 |
| 09:32:20 |
92.89 |
18 |
304 |
买入 |
| 09:32:23 |
92.59 |
2 |
306 |
卖出 |
| 09:32:29 |
92.17 |
17 |
323 |
卖出 |
| 09:32:35 |
93 |
4 |
327 |
买入 |
| 09:32:38 |
92.52 |
4 |
331 |
买入 |
| 09:32:44 |
92.21 |
13 |
344 |
卖出 |
| 09:32:47 |
92.57 |
6 |
350 |
买入 |
| 09:32:50 |
92.49 |
3 |
353 |
卖出 |
| 09:32:53 |
92.42 |
2 |
355 |
卖出 |
| 09:32:59 |
92.2 |
6 |
361 |
卖出 |
| 09:33:05 |
92 |
8 |
369 |
卖出 |
| 09:33:08 |
92.2 |
13 |
382 |
买入 |
| 09:33:11 |
92.99 |
4 |
386 |
买入 |
| 09:33:14 |
92.21 |
3 |
389 |
卖出 |
| 09:33:17 |
92.2 |
5 |
394 |
买入 |
| 09:33:20 |
92.73 |
6 |
400 |
买入 |
| 09:33:26 |
92.71 |
5 |
405 |
卖出 |
| 09:33:29 |
92.7 |
4 |
409 |
卖出 |
| 09:33:35 |
92.7 |
2 |
411 |
买入 |
| 09:33:38 |
92.41 |
4 |
415 |
卖出 |
| 09:33:50 |
92.41 |
2 |
417 |
卖出 |
| 09:33:53 |
92.41 |
5 |
422 |
买入 |
| 09:34:08 |
92.64 |
6 |
428 |
买入 |
| 09:34:11 |
92.58 |
3 |
431 |
卖出 |
| 09:34:17 |
92.43 |
2 |
433 |
卖出 |
| 09:34:29 |
92.43 |
2 |
435 |
卖出 |
| 09:34:35 |
92.42 |
4 |
439 |
卖出 |
| 09:34:38 |
92.52 |
2 |
441 |
买入 |
| 09:34:41 |
92.54 |
2 |
443 |
买入 |
| 09:34:47 |
92.58 |
4 |
447 |
买入 |
| 09:34:50 |
92.58 |
1 |
448 |
买入 |
| 09:34:56 |
92.55 |
2 |
450 |
卖出 |
| 09:34:59 |
92.71 |
5 |
455 |
买入 |
| 09:35:05 |
92.71 |
2 |
457 |
买入 |
| 09:35:14 |
92.7 |
7 |
464 |
买入 |
| 09:35:17 |
92.7 |
1 |
465 |
买入 |
| 09:35:20 |
92.8 |
9 |
474 |
买入 |
| 09:35:23 |
92.99 |
3 |
477 |
买入 |
| 09:35:38 |
92.98 |
19 |
496 |
买入 |
| 09:35:41 |
92.97 |
3 |
499 |
卖出 |
| 09:35:44 |
93 |
14 |
513 |
买入 |
| 09:35:47 |
93 |
34 |
547 |
买入 |
| 09:35:53 |
93 |
21 |
568 |
买入 |
| 09:35:56 |
93 |
4 |
572 |
卖出 |
| 09:35:59 |
93 |
2 |
574 |
买入 |
| 09:36:02 |
93 |
49 |
623 |
买入 |
| 09:36:05 |
93 |
3 |
626 |
卖出 |
| 09:36:11 |
93.18 |
2 |
628 |
买入 |
| 09:36:20 |
93.21 |
4 |
632 |
卖出 |
| 09:36:29 |
93.48 |
3 |
635 |
卖出 |
| 09:36:38 |
93.21 |
17 |
652 |
卖出 |
| 09:36:41 |
93.29 |
2 |
654 |
买入 |
| 09:36:44 |
93.24 |
4 |
658 |
卖出 |
| 09:36:50 |
93.32 |
2 |
660 |
买入 |
| 09:37:02 |
93.27 |
2 |
662 |
买入 |
| 09:37:05 |
92.99 |
17 |
679 |
卖出 |
| 09:37:08 |
92.77 |
4 |
683 |
卖出 |
| 09:37:20 |
93.02 |
21 |
704 |
买入 |
| 09:37:23 |
93.05 |
2 |
706 |
卖出 |
| 09:37:26 |
93.28 |
2 |
708 |
买入 |
| 09:37:35 |
93.3 |
6 |
714 |
买入 |
| 09:37:38 |
93.47 |
2 |
716 |
买入 |
| 09:37:41 |
93.47 |
2 |
718 |
买入 |
| 09:37:44 |
93.55 |
31 |
749 |
买入 |
| 09:37:47 |
93.58 |
2 |
751 |
买入 |
| 09:37:50 |
93.67 |
4 |
755 |
买入 |
| 09:38:02 |
93.69 |
5 |
760 |
买入 |
| 09:38:08 |
93.47 |
88 |
848 |
卖出 |
| 09:38:11 |
93.48 |
10 |
858 |
买入 |
| 09:38:20 |
93.47 |
19 |
877 |
卖出 |
| 09:38:23 |
93.47 |
2 |
879 |
买入 |
| 09:38:44 |
93.45 |
5 |
884 |
卖出 |
| 09:38:47 |
93.47 |
6 |
890 |
买入 |
| 09:38:53 |
93.46 |
2 |
892 |
买入 |
| 09:39:02 |
93.47 |
23 |
915 |
买入 |
| 09:39:05 |
93.47 |
33 |
948 |
买入 |
| 09:39:11 |
93.8 |
9 |
957 |
买入 |
| 09:39:20 |
93.86 |
4 |
961 |
买入 |
| 09:39:26 |
93.7 |
2 |
963 |
买入 |
| 09:39:38 |
93.75 |
2 |
965 |
买入 |
| 09:39:47 |
93.7 |
4 |
969 |
买入 |
| 09:39:50 |
93.75 |
2 |
971 |
买入 |
| 09:39:53 |
93.7 |
5 |
976 |
卖出 |
| 09:40:05 |
93.37 |
39 |
1015 |
卖出 |
| 09:40:08 |
93.09 |
14 |
1029 |
卖出 |
| 09:40:11 |
93.3 |
12 |
1041 |
买入 |
| 09:40:14 |
93.7 |
60 |
1101 |
买入 |
| 09:40:17 |
93.4 |
6 |
1107 |
卖出 |
| 09:40:20 |
93.15 |
13 |
1120 |
卖出 |
| 09:40:23 |
93.64 |
2 |
1122 |
买入 |
| 09:40:26 |
93.16 |
18 |
1140 |
卖出 |
| 09:40:29 |
93.16 |
4 |
1144 |
卖出 |
| 09:40:38 |
93.58 |
2 |
1146 |
买入 |
| 09:40:41 |
93.5 |
22 |
1168 |
卖出 |
| 09:40:50 |
93.2 |
5 |
1173 |
卖出 |
| 09:41:02 |
93.21 |
2 |
1175 |
卖出 |
| 09:41:08 |
93.6 |
35 |
1210 |
买入 |
| 09:41:11 |
93.67 |
10 |
1220 |
买入 |
| 09:41:14 |
93.7 |
16 |
1236 |
买入 |
| 09:41:20 |
93.58 |
11 |
1247 |
卖出 |
| 09:41:32 |
93.67 |
2 |
1249 |
买入 |
| 09:41:41 |
93.59 |
2 |
1251 |
卖出 |
| 09:41:44 |
93.67 |
2 |
1253 |
买入 |
| 09:41:53 |
93.59 |
3 |
1256 |
卖出 |
| 09:41:56 |
93.58 |
18 |
1274 |
卖出 |
| 09:42:05 |
93.59 |
24 |
1298 |
买入 |
| 09:42:08 |
93.59 |
6 |
1304 |
买入 |
| 09:42:11 |
93.63 |
3 |
1307 |
买入 |
| 09:42:14 |
93.67 |
6 |
1313 |
买入 |
| 09:42:20 |
93.63 |
5 |
1318 |
卖出 |
| 09:42:29 |
93.79 |
38 |
1356 |
买入 |
| 09:42:38 |
93.85 |
6 |
1362 |
买入 |
| 09:42:41 |
93.71 |
9 |
1371 |
卖出 |
| 09:42:47 |
93.71 |
2 |
1373 |
买入 |
| 09:42:53 |
93.71 |
2 |
1375 |
买入 |
| 09:42:56 |
93.71 |
2 |
1377 |
买入 |
| 09:42:59 |
93.67 |
6 |
1383 |
买入 |
| 09:43:05 |
93.68 |
4 |
1387 |
卖出 |
| 09:43:08 |
93.8 |
7 |
1394 |
买入 |
| 09:43:11 |
93.8 |
7 |
1401 |
卖出 |
| 09:43:20 |
93.54 |
2 |
1403 |
卖出 |
| 09:43:26 |
93.8 |
10 |
1413 |
买入 |
| 09:43:32 |
93.76 |
6 |
1419 |
买入 |
| 09:43:35 |
93.55 |
19 |
1438 |
卖出 |
| 09:43:38 |
93.43 |
3 |
1441 |
卖出 |
| 09:43:41 |
93.49 |
40 |
1481 |
买入 |
| 09:43:44 |
93.1 |
28 |
1509 |
卖出 |
| 09:43:47 |
93.01 |
10 |
1519 |
卖出 |
| 09:43:50 |
93.12 |
15 |
1534 |
买入 |
| 09:43:53 |
93.02 |
2 |
1536 |
卖出 |
| 09:43:56 |
92.81 |
33 |
1569 |
卖出 |
| 09:43:59 |
93.06 |
2 |
1571 |
买入 |
| 09:44:02 |
93.12 |
6 |
1577 |
买入 |
| 09:44:05 |
92.82 |
4 |
1581 |
卖出 |
| 09:44:11 |
93.54 |
5 |
1586 |
买入 |
| 09:44:14 |
93.1 |
2 |
1588 |
卖出 |
| 09:44:17 |
93.54 |
5 |
1593 |
买入 |
| 09:44:20 |
92.87 |
2 |
1595 |
卖出 |
| 09:44:29 |
92.92 |
4 |
1599 |
卖出 |
| 09:44:32 |
93.41 |
2 |
1601 |
买入 |
| 09:44:35 |
93.41 |
3 |
1604 |
买入 |
| 09:44:41 |
92.92 |
10 |
1614 |
卖出 |
| 09:44:44 |
92.92 |
5 |
1619 |
买入 |
| 09:44:47 |
93 |
4 |
1623 |
卖出 |
| 09:44:50 |
93 |
5 |
1628 |
卖出 |
| 09:44:53 |
93.38 |
5 |
1633 |
买入 |
| 09:44:59 |
93.01 |
2 |
1635 |
卖出 |
| 09:45:05 |
92.92 |
24 |
1659 |
卖出 |
| 09:45:11 |
92.8 |
16 |
1675 |
卖出 |
| 09:45:14 |
92.74 |
4 |
1679 |
卖出 |
| 09:45:26 |
92.79 |
7 |
1686 |
买入 |
| 09:45:32 |
92.79 |
0 |
1686 |
买入 |
| 09:45:35 |
92.62 |
2 |
1688 |
卖出 |
| 09:45:44 |
93 |
38 |
1726 |
买入 |
| 09:45:47 |
93 |
19 |
1745 |
买入 |
| 09:45:56 |
93.01 |
17 |
1762 |
卖出 |
| 09:46:05 |
93.02 |
2 |
1764 |
卖出 |
| 09:46:29 |
93.02 |
7 |
1771 |
卖出 |
| 09:46:32 |
93 |
41 |
1812 |
买入 |
| 09:46:35 |
92.85 |
2 |
1814 |
卖出 |
| 09:46:41 |
92.85 |
11 |
1825 |
卖出 |
| 09:46:50 |
92.64 |
6 |
1831 |
卖出 |
| 09:46:53 |
92.65 |
5 |
1836 |
买入 |
| 09:46:59 |
92.76 |
2 |
1838 |
卖出 |
| 09:47:05 |
93 |
8 |
1846 |
买入 |
| 09:47:08 |
93.24 |
14 |
1860 |
买入 |
| 09:47:11 |
93.23 |
2 |
1862 |
卖出 |
| 09:47:14 |
93.28 |
2 |
1864 |
买入 |
| 09:47:17 |
93.29 |
12 |
1876 |
买入 |
| 09:47:20 |
93.37 |
4 |
1880 |
买入 |
| 09:47:23 |
93.38 |
5 |
1885 |
买入 |
| 09:47:26 |
93.25 |
19 |
1904 |
卖出 |
| 09:47:29 |
93.21 |
4 |
1908 |
卖出 |
| 09:47:32 |
93.25 |
1 |
1909 |
买入 |
| 09:47:35 |
93.1 |
12 |
1921 |
卖出 |
| 09:47:41 |
93.43 |
19 |
1940 |
买入 |
| 09:47:50 |
93.01 |
18 |
1958 |
卖出 |
| 09:47:53 |
93.01 |
11 |
1969 |
卖出 |
| 09:47:56 |
93.01 |
2 |
1971 |
卖出 |
| 09:47:59 |
92.95 |
7 |
1978 |
卖出 |
| 09:48:02 |
93.01 |
0 |
1978 |
买入 |
| 09:48:05 |
93.34 |
2 |
1980 |
买入 |
| 09:48:08 |
93.58 |
15 |
1995 |
买入 |
| 09:48:14 |
93.26 |
7 |
2002 |
卖出 |
| 09:48:35 |
93.5 |
86 |
2088 |
买入 |
| 09:48:38 |
93.52 |
7 |
2095 |
买入 |
| 09:48:41 |
93.3 |
24 |
2119 |
卖出 |
| 09:48:50 |
93.31 |
4 |
2123 |
卖出 |
| 09:48:56 |
93.3 |
2 |
2125 |
卖出 |
| 09:49:08 |
93.5 |
9 |
2134 |
买入 |
| 09:49:14 |
93.59 |
2 |
2136 |
买入 |
| 09:49:20 |
93.33 |
2 |
2138 |
卖出 |
| 09:49:23 |
93.3 |
51 |
2189 |
卖出 |
| 09:49:26 |
93.31 |
2 |
2191 |
买入 |
| 09:49:32 |
93.29 |
5 |
2196 |
卖出 |
| 09:49:35 |
93.29 |
6 |
2202 |
卖出 |
| 09:49:38 |
93.32 |
0 |
2202 |
卖出 |
| 09:49:44 |
93.03 |
7 |
2209 |
卖出 |
| 09:49:50 |
93.29 |
3 |
2212 |
买入 |
| 09:49:53 |
93.03 |
102 |
2314 |
卖出 |
| 09:50:05 |
93.25 |
2 |
2316 |
买入 |
| 09:50:08 |
93.33 |
44 |
2360 |
买入 |
| 09:50:11 |
92.95 |
10 |
2370 |
卖出 |
| 09:50:17 |
93.4 |
24 |
2394 |
买入 |
| 09:50:20 |
93.51 |
29 |
2423 |
买入 |
| 09:50:23 |
93.51 |
10 |
2433 |
卖出 |
| 09:50:26 |
93.5 |
48 |
2481 |
买入 |
| 09:50:29 |
93.5 |
10 |
2491 |
买入 |
| 09:50:32 |
93.32 |
29 |
2520 |
卖出 |
| 09:50:35 |
93.52 |
18 |
2538 |
买入 |
| 09:50:38 |
93.11 |
2 |
2540 |
卖出 |
| 09:50:41 |
93.63 |
18 |
2558 |
买入 |
| 09:50:47 |
93.27 |
2 |
2560 |
卖出 |
| 09:50:53 |
93.63 |
2 |
2562 |
买入 |
| 09:50:56 |
93.63 |
19 |
2581 |
买入 |
| 09:50:59 |
93.69 |
4 |
2585 |
买入 |
| 09:51:02 |
93.87 |
9 |
2594 |
买入 |
| 09:51:05 |
93.96 |
17 |
2611 |
买入 |
| 09:51:08 |
94 |
113 |
2724 |
买入 |
| 09:51:11 |
94.5 |
25 |
2749 |
买入 |
| 09:51:17 |
94.01 |
10 |
2759 |
卖出 |
| 09:51:23 |
94.01 |
15 |
2774 |
卖出 |
| 09:51:26 |
94 |
18 |
2792 |
卖出 |
| 09:51:32 |
94.01 |
2 |
2794 |
卖出 |
| 09:51:38 |
94 |
4 |
2798 |
卖出 |
| 09:51:44 |
94.15 |
4 |
2802 |
买入 |
| 09:51:50 |
94.16 |
2 |
2804 |
买入 |
| 09:51:53 |
94.16 |
2 |
2806 |
卖出 |
| 09:51:56 |
94.16 |
7 |
2813 |
卖出 |
| 09:51:59 |
94.24 |
10 |
2823 |
买入 |
| 09:52:08 |
94.44 |
18 |
2841 |
买入 |
| 09:52:11 |
94.47 |
8 |
2849 |
买入 |
| 09:52:14 |
94.47 |
28 |
2877 |
买入 |
| 09:52:17 |
94.49 |
9 |
2886 |
买入 |
| 09:52:20 |
94.5 |
32 |
2918 |
买入 |
| 09:52:23 |
94.57 |
17 |
2935 |
买入 |
| 09:52:26 |
94.64 |
31 |
2966 |
买入 |
| 09:52:29 |
94.47 |
5 |
2971 |
卖出 |
| 09:52:32 |
94.47 |
2 |
2973 |
卖出 |
| 09:52:35 |
94.47 |
2 |
2975 |
卖出 |
| 09:52:38 |
94.47 |
10 |
2985 |
卖出 |
| 09:52:41 |
94.7 |
14 |
2999 |
买入 |
| 09:52:47 |
94.48 |
2 |
3001 |
卖出 |
| 09:52:50 |
94.61 |
4 |
3005 |
买入 |
| 09:52:53 |
94.7 |
6 |
3011 |
买入 |
| 09:52:56 |
94.48 |
2 |
3013 |
卖出 |
| 09:52:59 |
94.47 |
26 |
3039 |
卖出 |
| 09:53:02 |
94.47 |
23 |
3062 |
卖出 |
| 09:53:05 |
94.47 |
2 |
3064 |
买入 |
| 09:53:08 |
94.47 |
23 |
3087 |
买入 |
| 09:53:11 |
94.49 |
6 |
3093 |
买入 |
| 09:53:14 |
94.57 |
10 |
3103 |
买入 |
| 09:53:17 |
94.5 |
7 |
3110 |
卖出 |
| 09:53:20 |
94.5 |
3 |
3113 |
卖出 |
| 09:53:23 |
94.5 |
2 |
3115 |
卖出 |
| 09:53:26 |
94.68 |
2 |
3117 |
买入 |
| 09:53:29 |
94.64 |
6 |
3123 |
买入 |
| 09:53:32 |
94.67 |
6 |
3129 |
买入 |
| 09:53:38 |
94.48 |
5 |
3134 |
卖出 |
| 09:53:41 |
94.64 |
4 |
3138 |
买入 |
| 09:53:53 |
94.49 |
2 |
3140 |
卖出 |
| 09:53:56 |
94.49 |
4 |
3144 |
买入 |
| 09:54:02 |
94.48 |
0 |
3144 |
卖出 |
| 09:54:14 |
94.5 |
12 |
3156 |
买入 |
| 09:54:17 |
94.53 |
14 |
3170 |
买入 |
| 09:54:23 |
94.54 |
2 |
3172 |
卖出 |
| 09:54:26 |
94.54 |
6 |
3178 |
卖出 |
| 09:54:32 |
94.61 |
22 |
3200 |
买入 |
| 09:54:38 |
94.61 |
2 |
3202 |
卖出 |