珠海冠宇[688772]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:59 |
35.9 |
86 |
86 |
集合竞价 |
| 09:19:08 |
36.17 |
0 |
0 |
集合竞价 |
| 09:23:50 |
36.18 |
10 |
10 |
集合竞价 |
| 09:23:53 |
36.18 |
12 |
12 |
集合竞价 |
| 09:24:29 |
36.18 |
12 |
12 |
集合竞价 |
| 09:24:41 |
36.18 |
23 |
23 |
集合竞价 |
| 09:24:50 |
36.18 |
34 |
34 |
集合竞价 |
| 09:24:53 |
36.18 |
34 |
34 |
集合竞价 |
| 09:24:56 |
36.18 |
42 |
42 |
集合竞价 |
| 09:24:59 |
36.18 |
54 |
54 |
集合竞价 |
| 09:25:03 |
36.18 |
104 |
158 |
卖出 |
| 09:30:02 |
36.18 |
19 |
177 |
卖出 |
| 09:30:05 |
36.18 |
15 |
192 |
买入 |
| 09:30:08 |
36.16 |
59 |
251 |
买入 |
| 09:30:14 |
36 |
6 |
257 |
卖出 |
| 09:30:20 |
35.97 |
29 |
286 |
卖出 |
| 09:30:23 |
35.91 |
10 |
296 |
卖出 |
| 09:30:29 |
35.95 |
2 |
298 |
买入 |
| 09:30:32 |
35.9 |
8 |
306 |
卖出 |
| 09:30:35 |
35.91 |
18 |
324 |
卖出 |
| 09:30:38 |
35.97 |
7 |
331 |
买入 |
| 09:30:41 |
35.96 |
10 |
341 |
卖出 |
| 09:30:44 |
35.97 |
14 |
355 |
卖出 |
| 09:30:47 |
35.97 |
6 |
361 |
买入 |
| 09:30:50 |
35.97 |
2 |
363 |
买入 |
| 09:30:53 |
35.97 |
14 |
377 |
买入 |
| 09:30:56 |
35.97 |
2 |
379 |
买入 |
| 09:30:59 |
35.97 |
5 |
384 |
买入 |
| 09:31:02 |
35.97 |
7 |
391 |
买入 |
| 09:31:05 |
35.96 |
9 |
400 |
卖出 |
| 09:31:08 |
35.95 |
2 |
402 |
买入 |
| 09:31:14 |
35.96 |
16 |
418 |
买入 |
| 09:31:17 |
35.96 |
24 |
442 |
买入 |
| 09:31:23 |
35.99 |
11 |
453 |
卖出 |
| 09:31:38 |
36.11 |
2 |
455 |
买入 |
| 09:31:41 |
36.11 |
17 |
472 |
买入 |
| 09:31:44 |
36.15 |
5 |
477 |
买入 |
| 09:31:47 |
36.14 |
42 |
519 |
卖出 |
| 09:31:50 |
36.11 |
15 |
534 |
卖出 |
| 09:31:53 |
36.17 |
20 |
554 |
买入 |
| 09:31:56 |
36.17 |
0 |
554 |
买入 |
| 09:31:59 |
36.18 |
80 |
634 |
买入 |
| 09:32:02 |
36.18 |
8 |
642 |
买入 |
| 09:32:05 |
36.18 |
55 |
697 |
买入 |
| 09:32:08 |
36.18 |
2 |
699 |
卖出 |
| 09:32:14 |
36.18 |
2 |
701 |
卖出 |
| 09:32:17 |
36.19 |
12 |
713 |
买入 |
| 09:32:20 |
36.2 |
4 |
717 |
买入 |
| 09:32:23 |
36.2 |
10 |
727 |
买入 |
| 09:32:26 |
36.21 |
4 |
731 |
买入 |
| 09:32:29 |
36.19 |
20 |
751 |
卖出 |
| 09:32:32 |
36.19 |
16 |
767 |
卖出 |
| 09:32:35 |
36.18 |
6 |
773 |
卖出 |
| 09:32:38 |
36.18 |
2 |
775 |
卖出 |
| 09:32:41 |
36.17 |
26 |
801 |
卖出 |
| 09:32:47 |
36.16 |
1 |
802 |
卖出 |
| 09:32:53 |
36.17 |
39 |
841 |
买入 |
| 09:32:56 |
36.16 |
5 |
846 |
卖出 |
| 09:33:05 |
36.16 |
4 |
850 |
买入 |
| 09:33:11 |
35.99 |
29 |
879 |
卖出 |
| 09:33:14 |
36.08 |
3 |
882 |
买入 |
| 09:33:17 |
36.08 |
3 |
885 |
买入 |
| 09:33:20 |
36.08 |
13 |
898 |
卖出 |
| 09:33:32 |
36.08 |
9 |
907 |
买入 |
| 09:33:35 |
35.99 |
2 |
909 |
卖出 |
| 09:33:50 |
35.98 |
20 |
929 |
卖出 |
| 09:33:53 |
35.99 |
19 |
948 |
买入 |
| 09:33:59 |
35.98 |
2 |
950 |
买入 |
| 09:34:02 |
35.99 |
21 |
971 |
买入 |
| 09:34:08 |
35.98 |
6 |
977 |
卖出 |
| 09:34:11 |
35.96 |
4 |
981 |
卖出 |
| 09:34:14 |
35.95 |
24 |
1005 |
卖出 |
| 09:34:23 |
35.98 |
22 |
1027 |
买入 |
| 09:34:26 |
35.99 |
18 |
1045 |
买入 |
| 09:34:41 |
35.95 |
9 |
1054 |
卖出 |
| 09:34:47 |
35.95 |
5 |
1059 |
买入 |
| 09:34:50 |
35.9 |
65 |
1124 |
卖出 |
| 09:34:53 |
35.95 |
14 |
1138 |
买入 |
| 09:34:56 |
35.95 |
18 |
1156 |
买入 |
| 09:34:59 |
35.9 |
5 |
1161 |
卖出 |
| 09:35:05 |
35.91 |
16 |
1177 |
卖出 |
| 09:35:08 |
35.94 |
3 |
1180 |
买入 |
| 09:35:11 |
35.91 |
11 |
1191 |
卖出 |
| 09:35:14 |
35.93 |
8 |
1199 |
买入 |
| 09:35:17 |
35.93 |
13 |
1212 |
买入 |
| 09:35:20 |
35.94 |
1 |
1213 |
买入 |
| 09:35:29 |
35.99 |
32 |
1245 |
买入 |
| 09:35:32 |
35.99 |
9 |
1254 |
买入 |
| 09:35:35 |
35.99 |
179 |
1433 |
买入 |
| 09:35:38 |
35.99 |
32 |
1465 |
卖出 |
| 09:35:44 |
35.94 |
8 |
1473 |
卖出 |
| 09:36:02 |
36.08 |
52 |
1525 |
买入 |
| 09:36:08 |
36.08 |
11 |
1536 |
买入 |
| 09:36:14 |
36.1 |
98 |
1634 |
买入 |
| 09:36:29 |
36.1 |
41 |
1675 |
买入 |
| 09:36:35 |
36.16 |
5 |
1680 |
买入 |
| 09:36:38 |
36.15 |
14 |
1694 |
卖出 |
| 09:36:41 |
36.16 |
7 |
1701 |
买入 |
| 09:36:44 |
36.16 |
7 |
1708 |
卖出 |
| 09:36:47 |
36.17 |
9 |
1717 |
买入 |
| 09:36:59 |
36.15 |
7 |
1724 |
买入 |
| 09:37:02 |
36.2 |
22 |
1746 |
买入 |
| 09:37:05 |
36.17 |
11 |
1757 |
卖出 |
| 09:37:08 |
36.15 |
2 |
1759 |
卖出 |
| 09:37:11 |
36.2 |
5 |
1764 |
买入 |
| 09:37:23 |
36.17 |
3 |
1767 |
买入 |
| 09:37:26 |
36.17 |
3 |
1770 |
买入 |
| 09:37:29 |
36.21 |
3 |
1773 |
买入 |
| 09:37:47 |
36.28 |
17 |
1790 |
买入 |
| 09:37:50 |
36.22 |
20 |
1810 |
卖出 |
| 09:37:59 |
36.22 |
1 |
1811 |
卖出 |
| 09:38:05 |
36.23 |
23 |
1834 |
卖出 |
| 09:38:08 |
36.23 |
8 |
1842 |
买入 |
| 09:38:11 |
36.3 |
11 |
1853 |
买入 |
| 09:38:20 |
36.28 |
3 |
1856 |
买入 |
| 09:38:44 |
36.28 |
50 |
1906 |
买入 |
| 09:38:53 |
36.28 |
11 |
1917 |
买入 |
| 09:38:56 |
36.21 |
6 |
1923 |
卖出 |
| 09:38:59 |
36.28 |
2 |
1925 |
买入 |
| 09:39:02 |
36.28 |
4 |
1929 |
买入 |
| 09:39:05 |
36.28 |
5 |
1934 |
卖出 |
| 09:39:08 |
36.28 |
16 |
1950 |
卖出 |
| 09:39:11 |
36.28 |
4 |
1954 |
卖出 |
| 09:39:38 |
36.22 |
7 |
1961 |
卖出 |
| 09:39:47 |
36.2 |
19 |
1980 |
卖出 |
| 09:39:50 |
36.16 |
21 |
2001 |
卖出 |
| 09:39:53 |
36.15 |
40 |
2041 |
卖出 |
| 09:40:05 |
36.11 |
10 |
2051 |
卖出 |
| 09:40:08 |
36.14 |
11 |
2062 |
买入 |
| 09:40:20 |
36.13 |
2 |
2064 |
买入 |
| 09:40:29 |
36.05 |
3 |
2067 |
卖出 |
| 09:40:41 |
36.13 |
5 |
2072 |
买入 |
| 09:40:44 |
36.13 |
1 |
2073 |
买入 |
| 09:40:50 |
36.13 |
0 |
2073 |
卖出 |
| 09:40:59 |
36.13 |
1 |
2074 |
买入 |
| 09:41:08 |
36.05 |
24 |
2098 |
卖出 |
| 09:41:11 |
36.15 |
2 |
2100 |
买入 |
| 09:41:14 |
36.15 |
4 |
2104 |
买入 |
| 09:41:17 |
36.15 |
6 |
2110 |
买入 |
| 09:41:20 |
36.14 |
2 |
2112 |
买入 |
| 09:41:26 |
36.14 |
2 |
2114 |
买入 |
| 09:41:50 |
36.1 |
20 |
2134 |
卖出 |
| 09:42:11 |
36.07 |
30 |
2164 |
卖出 |
| 09:42:50 |
36.07 |
12 |
2176 |
卖出 |
| 09:42:53 |
36.08 |
2 |
2178 |
买入 |
| 09:43:11 |
36.08 |
14 |
2192 |
买入 |
| 09:43:14 |
36.13 |
2 |
2194 |
买入 |
| 09:43:17 |
36.08 |
30 |
2224 |
卖出 |
| 09:43:29 |
36.13 |
9 |
2233 |
买入 |
| 09:43:35 |
36.13 |
2 |
2235 |
卖出 |
| 09:43:38 |
36.08 |
22 |
2257 |
卖出 |
| 09:43:41 |
36.03 |
50 |
2307 |
卖出 |
| 09:43:47 |
36.02 |
17 |
2324 |
卖出 |
| 09:43:50 |
36.01 |
8 |
2332 |
卖出 |
| 09:43:53 |
36.02 |
8 |
2340 |
买入 |
| 09:43:56 |
36.03 |
5 |
2345 |
买入 |
| 09:45:02 |
36.05 |
3 |
2348 |
卖出 |
| 09:45:14 |
36.04 |
18 |
2366 |
卖出 |
| 09:45:17 |
36.05 |
29 |
2395 |
买入 |
| 09:45:20 |
36.03 |
2 |
2397 |
卖出 |
| 09:45:35 |
36.05 |
9 |
2406 |
买入 |
| 09:45:53 |
36.05 |
1 |
2407 |
买入 |
| 09:46:08 |
36.09 |
2 |
2409 |
买入 |
| 09:46:14 |
36.09 |
2 |
2411 |
买入 |
| 09:46:17 |
36.09 |
2 |
2413 |
买入 |
| 09:46:23 |
36.11 |
2 |
2415 |
买入 |
| 09:46:26 |
36.11 |
2 |
2417 |
买入 |
| 09:46:44 |
36.19 |
2 |
2419 |
买入 |
| 09:46:50 |
36.2 |
30 |
2449 |
买入 |
| 09:46:53 |
36.22 |
7 |
2456 |
买入 |
| 09:46:59 |
36.23 |
2 |
2458 |
卖出 |
| 09:47:02 |
36.26 |
2 |
2460 |
买入 |
| 09:47:11 |
36.27 |
5 |
2465 |
买入 |
| 09:47:14 |
36.27 |
2 |
2467 |
买入 |
| 09:47:23 |
36.27 |
3 |
2470 |
买入 |
| 09:47:26 |
36.27 |
1 |
2471 |
买入 |
| 09:47:32 |
36.3 |
18 |
2489 |
买入 |
| 09:47:41 |
36.3 |
11 |
2500 |
卖出 |
| 09:47:47 |
36.26 |
39 |
2539 |
卖出 |
| 09:47:50 |
36.22 |
21 |
2560 |
卖出 |
| 09:48:05 |
36.22 |
29 |
2589 |
买入 |
| 09:48:20 |
36.27 |
3 |
2592 |
买入 |
| 09:48:32 |
36.26 |
2 |
2594 |
买入 |
| 09:48:35 |
36.27 |
6 |
2600 |
买入 |
| 09:48:41 |
36.26 |
13 |
2613 |
卖出 |
| 09:48:50 |
36.3 |
47 |
2660 |
买入 |
| 09:48:53 |
36.26 |
83 |
2743 |
卖出 |
| 09:49:02 |
36.26 |
4 |
2747 |
买入 |
| 09:49:17 |
36.26 |
2 |
2749 |
卖出 |
| 09:49:29 |
36.29 |
3 |
2752 |
买入 |
| 09:49:38 |
36.26 |
24 |
2776 |
卖出 |
| 09:49:44 |
36.22 |
6 |
2782 |
卖出 |
| 09:49:56 |
36.22 |
7 |
2789 |
卖出 |
| 09:49:59 |
36.22 |
2 |
2791 |
卖出 |
| 09:50:02 |
36.22 |
32 |
2823 |
卖出 |
| 09:50:05 |
36.22 |
8 |
2831 |
买入 |
| 09:50:08 |
36.22 |
10 |
2841 |
买入 |
| 09:50:41 |
36.2 |
5 |
2846 |
买入 |
| 09:50:47 |
36.2 |
9 |
2855 |
买入 |
| 09:50:50 |
36.22 |
2 |
2857 |
买入 |
| 09:50:59 |
36.24 |
2 |
2859 |
买入 |
| 09:51:08 |
36.28 |
8 |
2867 |
买入 |
| 09:51:11 |
36.27 |
26 |
2893 |
卖出 |
| 09:51:14 |
36.3 |
4 |
2897 |
买入 |
| 09:51:17 |
36.3 |
2 |
2899 |
买入 |
| 09:51:20 |
36.3 |
6 |
2905 |
买入 |
| 09:51:23 |
36.3 |
8 |
2913 |
买入 |
| 09:51:26 |
36.3 |
2 |
2915 |
买入 |
| 09:51:29 |
36.3 |
41 |
2956 |
买入 |
| 09:51:32 |
36.28 |
26 |
2982 |
卖出 |
| 09:51:35 |
36.28 |
2 |
2984 |
买入 |
| 09:51:41 |
36.28 |
2 |
2986 |
买入 |
| 09:51:50 |
36.28 |
2 |
2988 |
买入 |
| 09:51:53 |
36.28 |
80 |
3068 |
买入 |
| 09:51:59 |
36.27 |
7 |
3075 |
卖出 |
| 09:52:20 |
36.35 |
2 |
3077 |
买入 |
| 09:52:32 |
36.34 |
10 |
3087 |
买入 |
| 09:52:38 |
36.35 |
2 |
3089 |
买入 |
| 09:52:59 |
36.35 |
29 |
3118 |
买入 |
| 09:53:17 |
36.35 |
14 |
3132 |
买入 |
| 09:53:26 |
36.35 |
2 |
3134 |
买入 |
| 09:53:32 |
36.35 |
10 |
3144 |
买入 |
| 09:53:35 |
36.36 |
17 |
3161 |
买入 |
| 09:53:38 |
36.36 |
4 |
3165 |
买入 |
| 09:53:56 |
36.38 |
5 |
3170 |
买入 |
| 09:53:59 |
36.35 |
6 |
3176 |
卖出 |
| 09:54:02 |
36.38 |
2 |
3178 |
买入 |
| 09:54:11 |
36.34 |
2 |
3180 |
卖出 |
| 09:54:20 |
36.31 |
2 |
3182 |
卖出 |
| 09:54:23 |
36.34 |
1 |
3183 |
买入 |
| 09:54:26 |
36.34 |
4 |
3187 |
卖出 |
| 09:54:32 |
36.3 |
7 |
3194 |
卖出 |
| 09:54:35 |
36.3 |
2 |
3196 |
买入 |
| 09:54:56 |
36.3 |
0 |
3196 |
买入 |
| 09:54:59 |
36.3 |
10 |
3206 |
卖出 |
| 09:55:08 |
36.31 |
3 |
3209 |
卖出 |
| 09:55:14 |
36.3 |
8 |
3217 |
卖出 |
| 09:55:29 |
36.3 |
2 |
3219 |
买入 |
| 09:55:35 |
36.29 |
2 |
3221 |
卖出 |
| 09:55:44 |
36.29 |
6 |
3227 |
卖出 |
| 09:55:47 |
36.28 |
43 |
3270 |
卖出 |
| 09:55:50 |
36.25 |
81 |
3351 |
卖出 |
| 09:55:56 |
36.22 |
2 |
3353 |
卖出 |
| 09:56:26 |
36.25 |
11 |
3364 |
买入 |
| 09:56:29 |
36.22 |
10 |
3374 |
卖出 |
| 09:56:44 |
36.26 |
2 |
3376 |
买入 |
| 09:56:47 |
36.28 |
10 |
3386 |
买入 |
| 09:57:05 |
36.29 |
3 |
3389 |
买入 |
| 09:57:11 |
36.29 |
17 |
3406 |
买入 |
| 09:57:14 |
36.19 |
27 |
3433 |
卖出 |
| 09:57:17 |
36.24 |
186 |
3619 |
买入 |
| 09:57:23 |
36.24 |
4 |
3623 |
买入 |
| 09:57:59 |
36.24 |
2 |
3625 |
卖出 |
| 09:58:11 |
36.24 |
14 |
3639 |
买入 |
| 09:58:14 |
36.24 |
3 |
3642 |
买入 |
| 09:58:35 |
36.24 |
2 |
3644 |
卖出 |
| 09:58:53 |
36.24 |
19 |
3663 |
卖出 |
| 09:59:17 |
36.27 |
6 |
3669 |
买入 |
| 09:59:41 |
36.27 |
2 |
3671 |
买入 |
| 09:59:59 |
36.27 |
2 |
3673 |
买入 |
| 10:00:17 |
36.28 |
8 |
3681 |
卖出 |
| 10:00:20 |
36.28 |
8 |
3689 |
卖出 |
| 10:00:29 |
36.28 |
10 |
3699 |
买入 |
| 10:00:38 |
36.28 |
10 |
3709 |
买入 |
| 10:00:44 |
36.28 |
7 |
3716 |
卖出 |
| 10:00:50 |
36.28 |
7 |
3723 |
卖出 |
| 10:00:53 |
36.29 |
10 |
3733 |
买入 |
| 10:00:56 |
36.28 |
19 |
3752 |
卖出 |
| 10:01:02 |
36.28 |
9 |
3761 |
买入 |
| 10:01:05 |
36.28 |
0 |
3761 |
卖出 |
| 10:01:08 |
36.24 |
2 |
3763 |
卖出 |
| 10:01:11 |
36.24 |
4 |
3767 |
买入 |
| 10:01:14 |
36.24 |
0 |
3767 |
买入 |
| 10:01:17 |
36.25 |
2 |
3769 |
买入 |
| 10:01:29 |
36.26 |
102 |
3871 |
买入 |
| 10:01:32 |
36.25 |
2 |
3873 |
卖出 |
| 10:01:41 |
36.18 |
58 |
3931 |
卖出 |
| 10:01:44 |
36.2 |
1 |
3932 |
买入 |
| 10:01:53 |
36.2 |
3 |
3935 |
买入 |
| 10:01:56 |
36.2 |
3 |
3938 |
买入 |
| 10:02:02 |
36.2 |
6 |
3944 |
卖出 |
| 10:02:05 |
36.2 |
1 |
3945 |
买入 |
| 10:02:17 |
36.25 |
18 |
3963 |
买入 |
| 10:02:20 |
36.25 |
3 |
3966 |
买入 |
| 10:02:23 |
36.27 |
6 |
3972 |
买入 |
| 10:02:26 |
36.29 |
2 |
3974 |
买入 |
| 10:02:29 |
36.29 |
4 |
3978 |
买入 |
| 10:02:32 |
36.29 |
9 |
3987 |
买入 |
| 10:02:56 |
36.27 |
2 |
3989 |
买入 |
| 10:02:59 |
36.29 |
2 |
3991 |
买入 |
| 10:03:05 |
36.27 |
3 |
3994 |
卖出 |
| 10:03:14 |
36.27 |
15 |
4009 |
卖出 |
| 10:03:29 |
36.27 |
2 |
4011 |
买入 |
| 10:03:50 |
36.2 |
11 |
4022 |
卖出 |
| 10:03:59 |
36.18 |
65 |
4087 |
卖出 |
| 10:04:02 |
36.18 |
6 |
4093 |
卖出 |
| 10:04:05 |
36.18 |
1 |
4094 |
卖出 |
| 10:04:14 |
36.13 |
79 |
4173 |
卖出 |
| 10:04:17 |
36.12 |
16 |
4189 |
卖出 |
| 10:04:20 |
36.09 |
25 |
4214 |
卖出 |