华纳药厂[688799]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:15 |
37.2 |
5 |
5 |
买入 |
09:30:18 |
37.2 |
10 |
15 |
买入 |
09:31:27 |
37.43 |
6 |
21 |
买入 |
09:31:45 |
37.44 |
5 |
26 |
买入 |
09:32:03 |
37.59 |
2 |
28 |
买入 |
09:32:33 |
37.65 |
20 |
48 |
买入 |
09:32:36 |
37.65 |
10 |
58 |
卖出 |
09:32:39 |
37.65 |
5 |
63 |
卖出 |
09:33:27 |
37.55 |
5 |
68 |
买入 |
09:33:30 |
37.58 |
2 |
70 |
买入 |
09:33:33 |
37.58 |
2 |
72 |
买入 |
09:33:39 |
37.57 |
3 |
75 |
卖出 |
09:33:42 |
37.6 |
2 |
77 |
买入 |
09:33:45 |
37.55 |
30 |
107 |
卖出 |
09:34:03 |
37.54 |
10 |
117 |
买入 |
09:34:09 |
37.55 |
38 |
155 |
买入 |
09:34:12 |
37.6 |
4 |
159 |
买入 |
09:34:15 |
37.6 |
60 |
219 |
买入 |
09:34:18 |
37.6 |
8 |
227 |
买入 |
09:34:21 |
37.6 |
1 |
228 |
买入 |
09:34:42 |
37.68 |
40 |
268 |
买入 |
09:34:51 |
37.69 |
15 |
283 |
买入 |
09:34:54 |
37.73 |
5 |
288 |
买入 |
09:35:00 |
37.75 |
20 |
308 |
买入 |
09:35:12 |
37.75 |
2 |
310 |
买入 |
09:35:15 |
37.77 |
10 |
320 |
买入 |
09:35:21 |
37.77 |
8 |
328 |
卖出 |
09:35:24 |
37.77 |
2 |
330 |
卖出 |
09:35:30 |
37.83 |
19 |
349 |
买入 |
09:35:33 |
37.83 |
0 |
349 |
卖出 |
09:35:36 |
37.79 |
2 |
351 |
卖出 |
09:35:39 |
37.79 |
4 |
355 |
卖出 |
09:35:45 |
37.79 |
4 |
359 |
卖出 |
09:35:48 |
37.73 |
10 |
369 |
买入 |
09:35:51 |
37.73 |
10 |
379 |
买入 |
09:36:33 |
37.69 |
5 |
384 |
买入 |
09:36:42 |
37.69 |
12 |
396 |
卖出 |
09:36:45 |
37.73 |
2 |
398 |
买入 |
09:37:00 |
37.74 |
11 |
409 |
买入 |
09:37:03 |
37.75 |
10 |
419 |
买入 |
09:37:06 |
37.75 |
1 |
420 |
买入 |
09:37:09 |
37.76 |
4 |
424 |
买入 |
09:37:12 |
37.78 |
11 |
435 |
买入 |
09:37:15 |
37.84 |
9 |
444 |
买入 |
09:37:18 |
37.85 |
96 |
540 |
买入 |
09:37:21 |
37.85 |
16 |
556 |
买入 |
09:37:24 |
37.87 |
30 |
586 |
买入 |
09:37:27 |
37.88 |
3 |
589 |
买入 |
09:37:30 |
37.9 |
6 |
595 |
买入 |
09:37:33 |
37.9 |
3 |
598 |
买入 |
09:37:36 |
37.89 |
2 |
600 |
卖出 |
09:37:39 |
37.86 |
15 |
615 |
卖出 |
09:37:45 |
37.93 |
10 |
625 |
买入 |
09:37:54 |
37.88 |
4 |
629 |
买入 |
09:37:57 |
37.9 |
5 |
634 |
买入 |
09:38:03 |
37.93 |
24 |
658 |
买入 |
09:38:09 |
37.93 |
9 |
667 |
买入 |
09:38:15 |
37.93 |
2 |
669 |
卖出 |
09:38:18 |
37.93 |
74 |
743 |
卖出 |
09:38:24 |
37.98 |
10 |
753 |
买入 |
09:38:30 |
37.97 |
9 |
762 |
买入 |
09:38:36 |
37.93 |
6 |
768 |
卖出 |
09:38:51 |
37.97 |
2 |
770 |
买入 |
09:38:57 |
37.98 |
29 |
799 |
买入 |
09:39:00 |
37.98 |
83 |
882 |
买入 |
09:39:03 |
38 |
70 |
952 |
买入 |
09:39:06 |
38 |
25 |
977 |
买入 |
09:39:09 |
38.03 |
32 |
1009 |
买入 |
09:39:12 |
38.03 |
4 |
1013 |
卖出 |
09:39:15 |
38.05 |
10 |
1023 |
买入 |
09:39:30 |
38.05 |
5 |
1028 |
买入 |
09:39:39 |
38.08 |
29 |
1057 |
买入 |
09:39:42 |
38.08 |
5 |
1062 |
卖出 |
09:39:45 |
38.08 |
2 |
1064 |
卖出 |
09:39:48 |
38.08 |
14 |
1078 |
卖出 |
09:39:51 |
38 |
25 |
1103 |
卖出 |
09:40:00 |
38.08 |
9 |
1112 |
买入 |
09:40:03 |
38.08 |
0 |
1112 |
卖出 |
09:40:06 |
38.09 |
10 |
1122 |
买入 |
09:40:12 |
38.09 |
12 |
1134 |
买入 |
09:40:21 |
38.09 |
33 |
1167 |
买入 |
09:40:30 |
38.1 |
8 |
1175 |
买入 |
09:40:33 |
38 |
90 |
1265 |
卖出 |
09:40:54 |
38 |
13 |
1278 |
买入 |
09:41:03 |
38.1 |
10 |
1288 |
买入 |
09:41:09 |
38.09 |
4 |
1292 |
买入 |
09:41:12 |
38.09 |
10 |
1302 |
买入 |
09:41:15 |
38.1 |
35 |
1337 |
买入 |
09:41:18 |
38.1 |
20 |
1357 |
卖出 |
09:41:21 |
38.12 |
38 |
1395 |
买入 |
09:41:24 |
38.13 |
24 |
1419 |
买入 |
09:41:30 |
38.15 |
19 |
1438 |
买入 |
09:41:36 |
38.23 |
27 |
1465 |
买入 |
09:41:39 |
38.3 |
19 |
1484 |
买入 |
09:41:42 |
38.31 |
2 |
1486 |
买入 |
09:41:45 |
38.31 |
5 |
1491 |
卖出 |
09:41:48 |
38.36 |
7 |
1498 |
买入 |
09:41:51 |
38.3 |
5 |
1503 |
卖出 |
09:42:00 |
38.36 |
12 |
1515 |
买入 |
09:42:03 |
38.34 |
23 |
1538 |
卖出 |
09:42:06 |
38.36 |
63 |
1601 |
买入 |
09:42:09 |
38.36 |
21 |
1622 |
卖出 |
09:42:12 |
38.34 |
30 |
1652 |
买入 |
09:42:18 |
38.33 |
30 |
1682 |
卖出 |
09:42:36 |
38.3 |
7 |
1689 |
买入 |
09:42:39 |
38.28 |
10 |
1699 |
卖出 |
09:42:51 |
38.13 |
5 |
1704 |
卖出 |
09:42:57 |
38.13 |
12 |
1716 |
卖出 |
09:43:09 |
38.07 |
29 |
1745 |
卖出 |
09:43:12 |
38.13 |
2 |
1747 |
买入 |
09:43:33 |
38.18 |
2 |
1749 |
卖出 |
09:43:39 |
38.18 |
18 |
1767 |
卖出 |
09:43:42 |
38.2 |
20 |
1787 |
买入 |
09:43:45 |
38.18 |
5 |
1792 |
买入 |
09:43:51 |
38.15 |
31 |
1823 |
卖出 |
09:43:54 |
38.15 |
2 |
1825 |
卖出 |
09:44:30 |
38.1 |
4 |
1829 |
卖出 |
09:44:51 |
38.14 |
16 |
1845 |
买入 |
09:44:54 |
38.1 |
8 |
1853 |
卖出 |
09:45:06 |
38.1 |
12 |
1865 |
卖出 |
09:45:15 |
38.1 |
7 |
1872 |
卖出 |
09:45:18 |
38.1 |
9 |
1881 |
卖出 |
09:45:21 |
38.1 |
10 |
1891 |
卖出 |
09:45:27 |
38.1 |
18 |
1909 |
卖出 |
09:46:33 |
38.17 |
54 |
1963 |
买入 |
09:46:36 |
38.17 |
4 |
1967 |
卖出 |
09:46:48 |
38.23 |
2 |
1969 |
买入 |
09:46:51 |
38.23 |
5 |
1974 |
买入 |
09:46:54 |
38.24 |
10 |
1984 |
买入 |
09:46:57 |
38.24 |
7 |
1991 |
买入 |
09:47:03 |
38.24 |
5 |
1996 |
买入 |
09:47:09 |
38.25 |
32 |
2028 |
买入 |
09:47:15 |
38.24 |
7 |
2035 |
卖出 |
09:47:18 |
38.24 |
47 |
2082 |
买入 |
09:47:21 |
38.23 |
3 |
2085 |
卖出 |
09:47:30 |
38.23 |
13 |
2098 |
买入 |
09:47:36 |
38.18 |
14 |
2112 |
卖出 |
09:47:42 |
38.23 |
15 |
2127 |
买入 |
09:47:54 |
38.23 |
10 |
2137 |
买入 |
09:48:03 |
38.2 |
3 |
2140 |
卖出 |
09:48:06 |
38.2 |
2 |
2142 |
卖出 |
09:48:15 |
38.2 |
2 |
2144 |
卖出 |
09:48:27 |
38.2 |
2 |
2146 |
买入 |
09:48:42 |
38.23 |
74 |
2220 |
买入 |
09:48:45 |
38.23 |
5 |
2225 |
卖出 |
09:48:48 |
38.23 |
4 |
2229 |
买入 |
09:48:51 |
38.28 |
50 |
2279 |
买入 |
09:48:54 |
38.3 |
22 |
2301 |
买入 |
09:48:57 |
38.32 |
5 |
2306 |
买入 |
09:49:00 |
38.33 |
18 |
2324 |
买入 |
09:49:03 |
38.35 |
22 |
2346 |
买入 |
09:49:06 |
38.37 |
22 |
2368 |
买入 |
09:49:24 |
38.37 |
12 |
2380 |
买入 |
09:49:30 |
38.36 |
2 |
2382 |
买入 |
09:49:36 |
38.36 |
142 |
2524 |
买入 |
09:49:54 |
38.36 |
5 |
2529 |
买入 |
09:50:12 |
38.39 |
28 |
2557 |
买入 |
09:50:21 |
38.38 |
6 |
2563 |
买入 |
09:50:24 |
38.39 |
30 |
2593 |
买入 |
09:50:27 |
38.39 |
15 |
2608 |
买入 |
09:50:30 |
38.39 |
16 |
2624 |
买入 |
09:50:42 |
38.38 |
6 |
2630 |
买入 |
09:51:06 |
38.29 |
11 |
2641 |
卖出 |
09:51:09 |
38.2 |
59 |
2700 |
卖出 |
09:51:12 |
38.3 |
25 |
2725 |
买入 |
09:51:27 |
38.29 |
11 |
2736 |
买入 |
09:51:33 |
38.36 |
35 |
2771 |
买入 |
09:51:51 |
38.29 |
2 |
2773 |
卖出 |
09:51:54 |
38.29 |
4 |
2777 |
卖出 |
09:52:09 |
38.22 |
2 |
2779 |
卖出 |
09:52:30 |
38.29 |
6 |
2785 |
买入 |
09:52:42 |
38.26 |
2 |
2787 |
卖出 |
09:52:45 |
38.33 |
3 |
2790 |
买入 |
09:52:48 |
38.26 |
10 |
2800 |
卖出 |
09:52:51 |
38.29 |
3 |
2803 |
卖出 |
09:53:03 |
38.3 |
10 |
2813 |
买入 |
09:53:12 |
38.3 |
10 |
2823 |
卖出 |
09:53:21 |
38.29 |
27 |
2850 |
卖出 |
09:53:48 |
38.27 |
6 |
2856 |
卖出 |
09:54:00 |
38.27 |
8 |
2864 |
买入 |
09:54:03 |
38.27 |
5 |
2869 |
买入 |
09:54:06 |
38.28 |
3 |
2872 |
买入 |
09:54:09 |
38.28 |
3 |
2875 |
卖出 |
09:54:18 |
38.28 |
2 |
2877 |
卖出 |
09:54:36 |
38.28 |
9 |
2886 |
卖出 |
09:55:18 |
38.21 |
7 |
2893 |
卖出 |
09:55:21 |
38.21 |
2 |
2895 |
买入 |
09:55:27 |
38.3 |
7 |
2902 |
买入 |
09:55:36 |
38.3 |
2 |
2904 |
卖出 |
09:55:39 |
38.3 |
1 |
2905 |
卖出 |
09:56:39 |
38.23 |
10 |
2915 |
卖出 |
09:56:48 |
38.3 |
15 |
2930 |
买入 |
09:56:54 |
38.33 |
17 |
2947 |
买入 |
09:56:57 |
38.35 |
13 |
2960 |
买入 |
09:57:00 |
38.36 |
53 |
3013 |
买入 |
09:57:15 |
38.37 |
35 |
3048 |
买入 |
09:57:18 |
38.37 |
15 |
3063 |
买入 |
09:57:21 |
38.37 |
20 |
3083 |
卖出 |
09:57:39 |
38.38 |
23 |
3106 |
买入 |
09:57:45 |
38.37 |
5 |
3111 |
卖出 |
09:57:54 |
38.38 |
22 |
3133 |
买入 |
09:58:03 |
38.37 |
2 |
3135 |
卖出 |
09:58:15 |
38.37 |
8 |
3143 |
卖出 |
09:58:36 |
38.36 |
2 |
3145 |
卖出 |
09:58:48 |
38.35 |
10 |
3155 |
卖出 |
09:58:51 |
38.35 |
4 |
3159 |
买入 |
09:58:54 |
38.34 |
2 |
3161 |
卖出 |
09:59:15 |
38.34 |
2 |
3163 |
卖出 |
09:59:21 |
38.34 |
3 |
3166 |
卖出 |
09:59:54 |
38.33 |
6 |
3172 |
买入 |
10:00:48 |
38.32 |
0 |
3172 |
卖出 |
10:00:57 |
38.26 |
75 |
3247 |
卖出 |
10:01:09 |
38.25 |
10 |
3257 |
卖出 |
10:01:12 |
38.25 |
9 |
3266 |
卖出 |
10:01:30 |
38.25 |
4 |
3270 |
卖出 |
10:01:33 |
38.26 |
128 |
3398 |
买入 |
10:01:36 |
38.32 |
7 |
3405 |
买入 |
10:01:39 |
38.33 |
6 |
3411 |
买入 |
10:01:42 |
38.36 |
11 |
3422 |
买入 |
10:01:57 |
38.34 |
4 |
3426 |
卖出 |
10:02:06 |
38.37 |
4 |
3430 |
买入 |
10:02:09 |
38.37 |
5 |
3435 |
卖出 |
10:02:12 |
38.37 |
10 |
3445 |
卖出 |
10:02:18 |
38.39 |
29 |
3474 |
买入 |
10:02:24 |
38.37 |
4 |
3478 |
卖出 |
10:02:45 |
38.37 |
55 |
3533 |
买入 |
10:02:54 |
38.37 |
5 |
3538 |
卖出 |
10:03:00 |
38.39 |
2 |
3540 |
买入 |
10:03:06 |
38.37 |
12 |
3552 |
卖出 |
10:03:12 |
38.37 |
2 |
3554 |
卖出 |
10:03:18 |
38.37 |
25 |
3579 |
卖出 |
10:03:30 |
38.36 |
10 |
3589 |
卖出 |
10:03:33 |
38.39 |
10 |
3599 |
买入 |
10:03:36 |
38.36 |
3 |
3602 |
买入 |
10:04:00 |
38.34 |
0 |
3602 |
卖出 |
10:04:03 |
38.36 |
2 |
3604 |
买入 |
10:04:15 |
38.34 |
3 |
3607 |
买入 |
10:04:24 |
38.34 |
3 |
3610 |
卖出 |
10:04:33 |
38.29 |
10 |
3620 |
卖出 |
10:04:48 |
38.29 |
20 |
3640 |
卖出 |
10:05:03 |
38.29 |
10 |
3650 |
卖出 |
10:05:48 |
38.3 |
2 |
3652 |
卖出 |
10:06:00 |
38.3 |
3 |
3655 |
卖出 |
10:06:24 |
38.29 |
17 |
3672 |
卖出 |
10:06:27 |
38.29 |
0 |
3672 |
卖出 |
10:06:42 |
38.28 |
30 |
3702 |
卖出 |
10:06:54 |
38.28 |
10 |
3712 |
卖出 |
10:06:57 |
38.28 |
21 |
3733 |
卖出 |
10:07:03 |
38.25 |
3 |
3736 |
卖出 |
10:07:09 |
38.25 |
9 |
3745 |
卖出 |
10:07:18 |
38.24 |
2 |
3747 |
卖出 |
10:07:27 |
38.2 |
49 |
3796 |
卖出 |
10:07:30 |
38.2 |
4 |
3800 |
买入 |
10:07:33 |
38.11 |
3 |
3803 |
卖出 |
10:07:45 |
38.11 |
1 |
3804 |
卖出 |
10:07:54 |
38.11 |
0 |
3804 |
买入 |
10:07:57 |
38.09 |
36 |
3840 |
卖出 |
10:08:00 |
38.07 |
4 |
3844 |
卖出 |
10:08:12 |
38.08 |
23 |
3867 |
卖出 |
10:08:15 |
38.08 |
2 |
3869 |
卖出 |
10:08:33 |
38.08 |
4 |
3873 |
卖出 |
10:09:12 |
38.13 |
3 |
3876 |
卖出 |
10:09:15 |
38.18 |
14 |
3890 |
买入 |
10:09:18 |
38.13 |
7 |
3897 |
卖出 |
10:09:39 |
38.18 |
16 |
3913 |
买入 |
10:09:42 |
38.2 |
14 |
3927 |
买入 |
10:09:48 |
38.25 |
105 |
4032 |
买入 |
10:09:51 |
38.23 |
15 |
4047 |
卖出 |
10:10:21 |
38.26 |
5 |
4052 |
卖出 |
10:10:24 |
38.21 |
2 |
4054 |
卖出 |
10:11:33 |
38.21 |
9 |
4063 |
卖出 |
10:11:36 |
38.2 |
2 |
4065 |
卖出 |
10:12:15 |
38.26 |
18 |
4083 |
买入 |
10:12:18 |
38.26 |
2 |
4085 |
卖出 |
10:12:30 |
38.27 |
2 |
4087 |
买入 |
10:12:33 |
38.28 |
17 |
4104 |
买入 |
10:12:36 |
38.28 |
32 |
4136 |
买入 |
10:12:39 |
38.33 |
34 |
4170 |
买入 |
10:12:42 |
38.32 |
3 |
4173 |
卖出 |
10:13:12 |
38.36 |
3 |
4176 |
买入 |
10:13:18 |
38.36 |
2 |
4178 |
卖出 |
10:13:21 |
38.4 |
69 |
4247 |
买入 |
10:13:24 |
38.39 |
12 |
4259 |
卖出 |
10:13:33 |
38.39 |
2 |
4261 |
卖出 |
10:13:42 |
38.4 |
29 |
4290 |
买入 |
10:13:46 |
38.39 |
3 |
4293 |
卖出 |
10:13:54 |
38.42 |
4 |
4297 |
买入 |
10:14:40 |
38.39 |
7 |
4304 |
卖出 |
10:14:42 |
38.39 |
4 |
4308 |
卖出 |
10:14:46 |
38.42 |
0 |
4308 |
买入 |
10:15:10 |
38.42 |
3 |
4311 |
买入 |
10:15:12 |
38.38 |
2 |
4313 |
卖出 |
10:15:31 |
38.42 |
2 |
4315 |
买入 |
10:15:55 |
38.38 |
7 |
4322 |
卖出 |
10:16:07 |
38.36 |
6 |
4328 |
卖出 |
10:17:04 |
38.39 |
12 |
4340 |
买入 |
10:17:07 |
38.34 |
2 |
4342 |
卖出 |
10:17:34 |
38.33 |
2 |
4344 |
卖出 |
10:17:55 |
38.33 |
10 |
4354 |
卖出 |
10:17:58 |
38.33 |
2 |
4356 |
卖出 |