胜利股份[000407]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.14 |
237 |
237 |
集合竞价 |
| 09:15:18 |
4.15 |
240 |
240 |
集合竞价 |
| 09:16:03 |
4.15 |
240 |
240 |
集合竞价 |
| 09:16:21 |
4.15 |
239 |
239 |
集合竞价 |
| 09:17:15 |
4.14 |
247 |
247 |
集合竞价 |
| 09:17:33 |
4.13 |
299 |
299 |
集合竞价 |
| 09:17:51 |
4.12 |
299 |
299 |
集合竞价 |
| 09:18:18 |
4.12 |
309 |
309 |
集合竞价 |
| 09:18:36 |
4.12 |
349 |
349 |
集合竞价 |
| 09:18:45 |
4.12 |
339 |
339 |
集合竞价 |
| 09:18:54 |
4.12 |
339 |
339 |
集合竞价 |
| 09:19:12 |
4.16 |
121 |
121 |
集合竞价 |
| 09:20:27 |
4.16 |
124 |
124 |
集合竞价 |
| 09:21:12 |
4.15 |
288 |
288 |
集合竞价 |
| 09:21:39 |
4.15 |
288 |
288 |
集合竞价 |
| 09:21:48 |
4.15 |
338 |
338 |
集合竞价 |
| 09:21:57 |
4.15 |
338 |
338 |
集合竞价 |
| 09:22:15 |
4.15 |
338 |
338 |
集合竞价 |
| 09:22:42 |
4.15 |
338 |
338 |
集合竞价 |
| 09:22:51 |
4.14 |
358 |
358 |
集合竞价 |
| 09:23:09 |
4.14 |
358 |
358 |
集合竞价 |
| 09:23:18 |
4.13 |
419 |
419 |
集合竞价 |
| 09:23:36 |
4.13 |
431 |
431 |
集合竞价 |
| 09:23:54 |
4.13 |
492 |
492 |
集合竞价 |
| 09:24:12 |
4.13 |
626 |
626 |
集合竞价 |
| 09:24:30 |
4.13 |
967 |
967 |
集合竞价 |
| 09:24:39 |
4.13 |
1035 |
1035 |
集合竞价 |
| 09:24:48 |
4.13 |
1832 |
1832 |
集合竞价 |
| 09:24:57 |
4.13 |
2147 |
2147 |
集合竞价 |
| 09:25:00 |
4.13 |
2147 |
4294 |
卖出 |
| 09:30:00 |
4.13 |
25 |
4319 |
卖出 |
| 09:30:03 |
4.13 |
1057 |
5376 |
卖出 |
| 09:30:06 |
4.14 |
1218 |
6594 |
买入 |
| 09:30:09 |
4.13 |
63 |
6657 |
卖出 |
| 09:30:12 |
4.14 |
23 |
6680 |
买入 |
| 09:30:18 |
4.14 |
334 |
7014 |
买入 |
| 09:30:21 |
4.15 |
201 |
7215 |
买入 |
| 09:30:24 |
4.15 |
45 |
7260 |
买入 |
| 09:30:27 |
4.14 |
73 |
7333 |
卖出 |
| 09:30:30 |
4.15 |
8 |
7341 |
买入 |
| 09:30:33 |
4.15 |
99 |
7440 |
卖出 |
| 09:30:36 |
4.14 |
150 |
7590 |
卖出 |
| 09:30:39 |
4.15 |
106 |
7696 |
卖出 |
| 09:30:42 |
4.15 |
1 |
7697 |
卖出 |
| 09:30:48 |
4.15 |
177 |
7874 |
卖出 |
| 09:30:57 |
4.15 |
322 |
8196 |
卖出 |
| 09:31:00 |
4.15 |
148 |
8344 |
买入 |
| 09:31:03 |
4.15 |
31 |
8375 |
买入 |
| 09:31:06 |
4.15 |
126 |
8501 |
买入 |
| 09:31:09 |
4.15 |
462 |
8963 |
买入 |
| 09:31:12 |
4.15 |
63 |
9026 |
买入 |
| 09:31:15 |
4.16 |
126 |
9152 |
买入 |
| 09:31:18 |
4.16 |
39 |
9191 |
买入 |
| 09:31:21 |
4.16 |
8 |
9199 |
买入 |
| 09:31:24 |
4.15 |
34 |
9233 |
卖出 |
| 09:31:27 |
4.15 |
100 |
9333 |
卖出 |
| 09:31:30 |
4.16 |
50 |
9383 |
买入 |
| 09:31:33 |
4.16 |
50 |
9433 |
买入 |
| 09:31:36 |
4.15 |
122 |
9555 |
卖出 |
| 09:31:39 |
4.16 |
18 |
9573 |
买入 |
| 09:31:42 |
4.16 |
288 |
9861 |
买入 |
| 09:31:48 |
4.16 |
23 |
9884 |
卖出 |
| 09:31:51 |
4.16 |
38 |
9922 |
卖出 |
| 09:31:54 |
4.16 |
18 |
9940 |
买入 |
| 09:32:00 |
4.15 |
111 |
10051 |
卖出 |
| 09:32:03 |
4.15 |
241 |
10292 |
卖出 |
| 09:32:09 |
4.14 |
184 |
10476 |
卖出 |
| 09:32:12 |
4.14 |
2 |
10478 |
买入 |
| 09:32:15 |
4.14 |
30 |
10508 |
买入 |
| 09:32:21 |
4.14 |
40 |
10548 |
买入 |
| 09:32:24 |
4.14 |
55 |
10603 |
买入 |
| 09:32:27 |
4.14 |
130 |
10733 |
买入 |
| 09:32:30 |
4.14 |
59 |
10792 |
卖出 |
| 09:32:36 |
4.14 |
167 |
10959 |
卖出 |
| 09:32:45 |
4.13 |
1 |
10960 |
卖出 |
| 09:32:48 |
4.15 |
552 |
11512 |
买入 |
| 09:32:51 |
4.13 |
2 |
11514 |
卖出 |
| 09:32:54 |
4.13 |
10 |
11524 |
卖出 |
| 09:33:00 |
4.13 |
4 |
11528 |
卖出 |
| 09:33:03 |
4.12 |
303 |
11831 |
卖出 |
| 09:33:06 |
4.13 |
45 |
11876 |
卖出 |
| 09:33:09 |
4.14 |
46 |
11922 |
买入 |
| 09:33:12 |
4.14 |
14 |
11936 |
买入 |
| 09:33:15 |
4.14 |
206 |
12142 |
买入 |
| 09:33:18 |
4.14 |
7 |
12149 |
买入 |
| 09:33:21 |
4.14 |
94 |
12243 |
买入 |
| 09:33:24 |
4.13 |
8 |
12251 |
卖出 |
| 09:33:27 |
4.14 |
4 |
12255 |
买入 |
| 09:33:33 |
4.14 |
21 |
12276 |
卖出 |
| 09:33:36 |
4.14 |
30 |
12306 |
卖出 |
| 09:33:39 |
4.15 |
11 |
12317 |
买入 |
| 09:33:42 |
4.14 |
157 |
12474 |
卖出 |
| 09:33:45 |
4.15 |
253 |
12727 |
买入 |
| 09:33:48 |
4.15 |
33 |
12760 |
买入 |
| 09:33:51 |
4.14 |
224 |
12984 |
卖出 |
| 09:33:57 |
4.15 |
79 |
13063 |
买入 |
| 09:34:03 |
4.14 |
324 |
13387 |
卖出 |
| 09:34:06 |
4.15 |
90 |
13477 |
买入 |
| 09:34:09 |
4.14 |
27 |
13504 |
卖出 |
| 09:34:12 |
4.15 |
141 |
13645 |
买入 |
| 09:34:15 |
4.15 |
33 |
13678 |
买入 |
| 09:34:18 |
4.14 |
82 |
13760 |
卖出 |
| 09:34:21 |
4.15 |
223 |
13983 |
买入 |
| 09:34:24 |
4.15 |
10 |
13993 |
卖出 |
| 09:34:27 |
4.15 |
10 |
14003 |
卖出 |
| 09:34:33 |
4.16 |
8 |
14011 |
买入 |
| 09:34:39 |
4.16 |
72 |
14083 |
买入 |
| 09:34:45 |
4.15 |
303 |
14386 |
卖出 |
| 09:34:48 |
4.16 |
50 |
14436 |
买入 |
| 09:34:51 |
4.15 |
50 |
14486 |
卖出 |
| 09:34:54 |
4.15 |
37 |
14523 |
卖出 |
| 09:34:57 |
4.16 |
23 |
14546 |
买入 |
| 09:35:00 |
4.15 |
53 |
14599 |
卖出 |
| 09:35:03 |
4.16 |
362 |
14961 |
买入 |
| 09:35:18 |
4.14 |
93 |
15054 |
卖出 |
| 09:35:24 |
4.14 |
140 |
15194 |
买入 |
| 09:35:27 |
4.14 |
36 |
15230 |
买入 |
| 09:35:30 |
4.14 |
67 |
15297 |
买入 |
| 09:35:33 |
4.14 |
164 |
15461 |
买入 |
| 09:35:36 |
4.15 |
15 |
15476 |
买入 |
| 09:35:39 |
4.15 |
1 |
15477 |
买入 |
| 09:35:42 |
4.15 |
3 |
15480 |
买入 |
| 09:35:45 |
4.15 |
2 |
15482 |
买入 |
| 09:35:48 |
4.14 |
59 |
15541 |
卖出 |
| 09:35:51 |
4.14 |
2 |
15543 |
买入 |
| 09:35:54 |
4.15 |
3 |
15546 |
买入 |
| 09:35:57 |
4.14 |
2 |
15548 |
卖出 |
| 09:36:03 |
4.14 |
2 |
15550 |
买入 |
| 09:36:06 |
4.14 |
184 |
15734 |
买入 |
| 09:36:09 |
4.15 |
52 |
15786 |
买入 |
| 09:36:12 |
4.15 |
151 |
15937 |
买入 |
| 09:36:15 |
4.15 |
1 |
15938 |
买入 |
| 09:36:18 |
4.14 |
374 |
16312 |
卖出 |
| 09:36:24 |
4.14 |
47 |
16359 |
卖出 |
| 09:36:27 |
4.15 |
1 |
16360 |
买入 |
| 09:36:30 |
4.15 |
2 |
16362 |
买入 |
| 09:36:33 |
4.15 |
50 |
16412 |
买入 |
| 09:36:36 |
4.12 |
2228 |
18640 |
卖出 |
| 09:36:39 |
4.14 |
6 |
18646 |
卖出 |
| 09:36:42 |
4.14 |
109 |
18755 |
买入 |
| 09:36:45 |
4.14 |
27 |
18782 |
买入 |
| 09:36:48 |
4.13 |
124 |
18906 |
卖出 |
| 09:36:51 |
4.14 |
39 |
18945 |
买入 |
| 09:36:54 |
4.13 |
66 |
19011 |
卖出 |
| 09:36:57 |
4.14 |
90 |
19101 |
买入 |
| 09:37:03 |
4.14 |
4 |
19105 |
卖出 |
| 09:37:06 |
4.14 |
50 |
19155 |
卖出 |
| 09:37:09 |
4.14 |
8 |
19163 |
卖出 |
| 09:37:15 |
4.14 |
1 |
19164 |
卖出 |
| 09:37:18 |
4.14 |
5 |
19169 |
买入 |
| 09:37:21 |
4.14 |
1 |
19170 |
买入 |
| 09:37:24 |
4.14 |
4 |
19174 |
买入 |
| 09:37:27 |
4.14 |
139 |
19313 |
买入 |
| 09:37:30 |
4.14 |
32 |
19345 |
买入 |
| 09:37:33 |
4.14 |
44 |
19389 |
买入 |
| 09:37:36 |
4.14 |
53 |
19442 |
买入 |
| 09:37:39 |
4.14 |
45 |
19487 |
买入 |
| 09:37:48 |
4.14 |
67 |
19554 |
卖出 |
| 09:37:54 |
4.14 |
131 |
19685 |
卖出 |
| 09:37:57 |
4.14 |
12 |
19697 |
买入 |
| 09:38:00 |
4.14 |
20 |
19717 |
买入 |
| 09:38:09 |
4.14 |
64 |
19781 |
买入 |
| 09:38:12 |
4.14 |
4 |
19785 |
买入 |
| 09:38:15 |
4.14 |
130 |
19915 |
买入 |
| 09:38:18 |
4.14 |
4 |
19919 |
买入 |
| 09:38:21 |
4.14 |
179 |
20098 |
买入 |
| 09:38:24 |
4.14 |
50 |
20148 |
卖出 |
| 09:38:27 |
4.14 |
33 |
20181 |
卖出 |
| 09:38:33 |
4.15 |
5 |
20186 |
买入 |
| 09:38:36 |
4.14 |
12 |
20198 |
卖出 |
| 09:38:45 |
4.14 |
30 |
20228 |
卖出 |
| 09:38:48 |
4.14 |
16 |
20244 |
卖出 |
| 09:38:57 |
4.14 |
321 |
20565 |
买入 |
| 09:39:00 |
4.14 |
216 |
20781 |
卖出 |
| 09:39:06 |
4.14 |
31 |
20812 |
卖出 |
| 09:39:12 |
4.14 |
776 |
21588 |
卖出 |
| 09:39:15 |
4.14 |
234 |
21822 |
卖出 |
| 09:39:18 |
4.14 |
241 |
22063 |
卖出 |
| 09:39:21 |
4.14 |
11 |
22074 |
卖出 |
| 09:39:24 |
4.14 |
109 |
22183 |
卖出 |
| 09:39:27 |
4.14 |
147 |
22330 |
买入 |
| 09:39:30 |
4.14 |
28 |
22358 |
买入 |
| 09:39:33 |
4.14 |
4 |
22362 |
买入 |
| 09:39:42 |
4.13 |
200 |
22562 |
卖出 |
| 09:39:54 |
4.13 |
101 |
22663 |
卖出 |
| 09:40:03 |
4.14 |
142 |
22805 |
买入 |
| 09:40:12 |
4.14 |
30 |
22835 |
买入 |
| 09:40:24 |
4.14 |
3 |
22838 |
买入 |
| 09:40:27 |
4.14 |
6 |
22844 |
买入 |
| 09:40:33 |
4.14 |
50 |
22894 |
买入 |
| 09:40:36 |
4.14 |
57 |
22951 |
买入 |
| 09:40:39 |
4.14 |
324 |
23275 |
买入 |
| 09:40:42 |
4.14 |
83 |
23358 |
买入 |
| 09:40:45 |
4.14 |
20 |
23378 |
买入 |
| 09:40:48 |
4.14 |
97 |
23475 |
买入 |
| 09:40:51 |
4.14 |
29 |
23504 |
买入 |
| 09:40:57 |
4.13 |
603 |
24107 |
卖出 |
| 09:41:03 |
4.14 |
30 |
24137 |
买入 |
| 09:41:09 |
4.14 |
107 |
24244 |
买入 |
| 09:41:15 |
4.14 |
160 |
24404 |
买入 |
| 09:41:18 |
4.14 |
10 |
24414 |
买入 |
| 09:41:21 |
4.14 |
300 |
24714 |
买入 |
| 09:41:24 |
4.14 |
7 |
24721 |
买入 |
| 09:41:30 |
4.14 |
20 |
24741 |
买入 |
| 09:41:36 |
4.14 |
1 |
24742 |
买入 |
| 09:41:39 |
4.14 |
25 |
24767 |
买入 |
| 09:41:42 |
4.13 |
10 |
24777 |
卖出 |
| 09:41:51 |
4.13 |
1832 |
26609 |
卖出 |
| 09:41:57 |
4.14 |
26 |
26635 |
买入 |
| 09:42:03 |
4.13 |
21 |
26656 |
卖出 |
| 09:42:09 |
4.13 |
400 |
27056 |
卖出 |
| 09:42:18 |
4.13 |
957 |
28013 |
卖出 |
| 09:42:21 |
4.13 |
50 |
28063 |
买入 |
| 09:42:27 |
4.13 |
60 |
28123 |
买入 |
| 09:42:30 |
4.12 |
250 |
28373 |
卖出 |
| 09:42:33 |
4.13 |
13 |
28386 |
买入 |
| 09:42:39 |
4.12 |
20 |
28406 |
卖出 |
| 09:42:45 |
4.12 |
122 |
28528 |
卖出 |
| 09:42:48 |
4.13 |
10 |
28538 |
买入 |
| 09:42:51 |
4.13 |
10 |
28548 |
买入 |
| 09:42:54 |
4.14 |
2810 |
31358 |
买入 |
| 09:42:57 |
4.15 |
34 |
31392 |
买入 |
| 09:43:00 |
4.14 |
170 |
31562 |
卖出 |
| 09:43:06 |
4.15 |
53 |
31615 |
买入 |
| 09:43:09 |
4.14 |
57 |
31672 |
卖出 |
| 09:43:12 |
4.15 |
5 |
31677 |
买入 |
| 09:43:21 |
4.14 |
333 |
32010 |
卖出 |
| 09:43:24 |
4.15 |
1369 |
33379 |
买入 |
| 09:43:27 |
4.15 |
72 |
33451 |
卖出 |
| 09:43:30 |
4.15 |
10 |
33461 |
卖出 |
| 09:43:36 |
4.15 |
123 |
33584 |
卖出 |
| 09:43:39 |
4.16 |
308 |
33892 |
买入 |
| 09:43:42 |
4.15 |
56 |
33948 |
卖出 |
| 09:43:51 |
4.16 |
161 |
34109 |
买入 |
| 09:43:57 |
4.15 |
30 |
34139 |
卖出 |
| 09:44:00 |
4.16 |
5 |
34144 |
买入 |
| 09:44:03 |
4.16 |
514 |
34658 |
买入 |
| 09:44:06 |
4.17 |
849 |
35507 |
买入 |
| 09:44:15 |
4.17 |
11 |
35518 |
买入 |
| 09:44:18 |
4.17 |
10 |
35528 |
买入 |
| 09:44:21 |
4.17 |
2 |
35530 |
买入 |
| 09:44:24 |
4.17 |
2 |
35532 |
买入 |
| 09:44:27 |
4.17 |
11 |
35543 |
买入 |
| 09:44:30 |
4.16 |
243 |
35786 |
卖出 |
| 09:44:33 |
4.16 |
130 |
35916 |
卖出 |
| 09:44:36 |
4.16 |
23 |
35939 |
买入 |
| 09:44:42 |
4.16 |
27 |
35966 |
买入 |
| 09:44:45 |
4.16 |
5 |
35971 |
买入 |
| 09:44:48 |
4.16 |
15 |
35986 |
买入 |
| 09:44:51 |
4.16 |
32 |
36018 |
买入 |
| 09:44:54 |
4.16 |
22 |
36040 |
卖出 |
| 09:44:57 |
4.15 |
10 |
36050 |
卖出 |
| 09:45:00 |
4.16 |
84 |
36134 |
买入 |
| 09:45:03 |
4.16 |
30 |
36164 |
买入 |
| 09:45:06 |
4.16 |
48 |
36212 |
卖出 |
| 09:45:09 |
4.16 |
26 |
36238 |
卖出 |
| 09:45:12 |
4.16 |
4 |
36242 |
买入 |
| 09:45:15 |
4.17 |
11 |
36253 |
买入 |
| 09:45:24 |
4.16 |
102 |
36355 |
卖出 |
| 09:45:27 |
4.16 |
11 |
36366 |
卖出 |
| 09:45:30 |
4.16 |
48 |
36414 |
卖出 |
| 09:45:33 |
4.16 |
26 |
36440 |
买入 |
| 09:45:45 |
4.16 |
212 |
36652 |
卖出 |
| 09:45:48 |
4.16 |
57 |
36709 |
买入 |
| 09:45:54 |
4.16 |
97 |
36806 |
买入 |
| 09:45:57 |
4.16 |
117 |
36923 |
买入 |
| 09:46:00 |
4.16 |
75 |
36998 |
买入 |
| 09:46:03 |
4.17 |
64 |
37062 |
买入 |
| 09:46:06 |
4.16 |
44 |
37106 |
卖出 |
| 09:46:09 |
4.16 |
56 |
37162 |
买入 |
| 09:46:12 |
4.16 |
38 |
37200 |
买入 |
| 09:46:18 |
4.16 |
10 |
37210 |
买入 |
| 09:46:21 |
4.16 |
13 |
37223 |
卖出 |
| 09:46:30 |
4.16 |
10 |
37233 |
卖出 |
| 09:46:33 |
4.15 |
11 |
37244 |
卖出 |
| 09:46:42 |
4.16 |
2 |
37246 |
卖出 |
| 09:46:45 |
4.17 |
17 |
37263 |
买入 |
| 09:46:48 |
4.16 |
8 |
37271 |
卖出 |
| 09:46:51 |
4.16 |
57 |
37328 |
买入 |
| 09:46:54 |
4.16 |
24 |
37352 |
买入 |
| 09:46:57 |
4.16 |
13 |
37365 |
买入 |
| 09:47:00 |
4.16 |
3 |
37368 |
卖出 |
| 09:47:03 |
4.16 |
179 |
37547 |
买入 |
| 09:47:06 |
4.16 |
69 |
37616 |
卖出 |
| 09:47:12 |
4.16 |
20 |
37636 |
买入 |
| 09:47:15 |
4.16 |
278 |
37914 |
卖出 |
| 09:47:18 |
4.16 |
75 |
37989 |
买入 |
| 09:47:21 |
4.16 |
57 |
38046 |
买入 |
| 09:47:24 |
4.16 |
91 |
38137 |
买入 |
| 09:47:30 |
4.16 |
131 |
38268 |
买入 |
| 09:47:33 |
4.15 |
1 |
38269 |
卖出 |
| 09:47:36 |
4.16 |
2 |
38271 |
买入 |
| 09:47:51 |
4.15 |
30 |
38301 |
卖出 |
| 09:47:57 |
4.16 |
19 |
38320 |
买入 |
| 09:48:00 |
4.16 |
25 |
38345 |
买入 |
| 09:48:03 |
4.15 |
1 |
38346 |
卖出 |
| 09:48:06 |
4.16 |
5 |
38351 |
买入 |
| 09:48:09 |
4.16 |
189 |
38540 |
买入 |
| 09:48:12 |
4.16 |
56 |
38596 |
买入 |
| 09:48:15 |
4.16 |
32 |
38628 |
买入 |