奥园美谷[000615]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.7 |
12 |
12 |
集合竞价 |
| 09:15:09 |
7.88 |
81 |
81 |
集合竞价 |
| 09:15:27 |
7.88 |
98 |
98 |
集合竞价 |
| 09:15:36 |
7.88 |
103 |
103 |
集合竞价 |
| 09:15:54 |
7.87 |
108 |
108 |
集合竞价 |
| 09:16:21 |
7.87 |
108 |
108 |
集合竞价 |
| 09:16:39 |
7.78 |
271 |
271 |
集合竞价 |
| 09:16:48 |
7.68 |
381 |
381 |
集合竞价 |
| 09:16:57 |
7.78 |
179 |
179 |
集合竞价 |
| 09:17:06 |
7.78 |
197 |
197 |
集合竞价 |
| 09:17:15 |
7.58 |
576 |
576 |
集合竞价 |
| 09:17:24 |
7.78 |
197 |
197 |
集合竞价 |
| 09:17:42 |
7.78 |
201 |
201 |
集合竞价 |
| 09:18:00 |
7.78 |
213 |
213 |
集合竞价 |
| 09:18:09 |
7.78 |
215 |
215 |
集合竞价 |
| 09:18:27 |
7.85 |
119 |
119 |
集合竞价 |
| 09:18:45 |
7.85 |
119 |
119 |
集合竞价 |
| 09:18:54 |
7.85 |
156 |
156 |
集合竞价 |
| 09:19:03 |
7.85 |
174 |
174 |
集合竞价 |
| 09:19:12 |
7.85 |
186 |
186 |
集合竞价 |
| 09:19:21 |
7.85 |
168 |
168 |
集合竞价 |
| 09:19:39 |
7.85 |
167 |
167 |
集合竞价 |
| 09:19:48 |
7.85 |
167 |
167 |
集合竞价 |
| 09:19:57 |
7.85 |
167 |
167 |
集合竞价 |
| 09:20:00 |
7.85 |
167 |
167 |
集合竞价 |
| 09:20:09 |
7.85 |
167 |
167 |
集合竞价 |
| 09:20:18 |
7.85 |
167 |
167 |
集合竞价 |
| 09:20:27 |
7.8 |
194 |
194 |
集合竞价 |
| 09:20:36 |
7.8 |
197 |
197 |
集合竞价 |
| 09:20:54 |
7.8 |
197 |
197 |
集合竞价 |
| 09:21:12 |
7.78 |
265 |
265 |
集合竞价 |
| 09:21:21 |
7.78 |
285 |
285 |
集合竞价 |
| 09:21:30 |
7.78 |
289 |
289 |
集合竞价 |
| 09:21:48 |
7.78 |
389 |
389 |
集合竞价 |
| 09:22:06 |
7.78 |
418 |
418 |
集合竞价 |
| 09:22:15 |
7.76 |
418 |
418 |
集合竞价 |
| 09:22:24 |
7.76 |
422 |
422 |
集合竞价 |
| 09:22:33 |
7.74 |
447 |
447 |
集合竞价 |
| 09:22:42 |
7.75 |
492 |
492 |
集合竞价 |
| 09:22:51 |
7.75 |
504 |
504 |
集合竞价 |
| 09:23:00 |
7.74 |
634 |
634 |
集合竞价 |
| 09:23:09 |
7.74 |
641 |
641 |
集合竞价 |
| 09:23:18 |
7.74 |
672 |
672 |
集合竞价 |
| 09:23:27 |
7.74 |
856 |
856 |
集合竞价 |
| 09:23:45 |
7.74 |
871 |
871 |
集合竞价 |
| 09:23:54 |
7.71 |
978 |
978 |
集合竞价 |
| 09:24:03 |
7.71 |
1113 |
1113 |
集合竞价 |
| 09:24:12 |
7.7 |
1320 |
1320 |
集合竞价 |
| 09:24:21 |
7.7 |
1367 |
1367 |
集合竞价 |
| 09:24:30 |
7.69 |
1372 |
1372 |
集合竞价 |
| 09:24:39 |
7.69 |
1381 |
1381 |
集合竞价 |
| 09:24:48 |
7.68 |
1472 |
1472 |
集合竞价 |
| 09:24:57 |
7.68 |
2207 |
2207 |
集合竞价 |
| 09:25:00 |
7.7 |
3085 |
5292 |
买入 |
| 09:30:00 |
7.73 |
296 |
5588 |
买入 |
| 09:30:03 |
7.72 |
1716 |
7304 |
卖出 |
| 09:30:06 |
7.72 |
674 |
7978 |
卖出 |
| 09:30:09 |
7.7 |
427 |
8405 |
卖出 |
| 09:30:12 |
7.72 |
570 |
8975 |
买入 |
| 09:30:15 |
7.69 |
76 |
9051 |
卖出 |
| 09:30:18 |
7.71 |
207 |
9258 |
买入 |
| 09:30:21 |
7.74 |
319 |
9577 |
买入 |
| 09:30:24 |
7.78 |
423 |
10000 |
买入 |
| 09:30:27 |
7.78 |
268 |
10268 |
买入 |
| 09:30:30 |
7.8 |
218 |
10486 |
买入 |
| 09:30:33 |
7.8 |
145 |
10631 |
买入 |
| 09:30:36 |
7.84 |
259 |
10890 |
买入 |
| 09:30:39 |
7.79 |
384 |
11274 |
卖出 |
| 09:30:42 |
7.83 |
100 |
11374 |
买入 |
| 09:30:45 |
7.81 |
65 |
11439 |
卖出 |
| 09:30:48 |
7.83 |
284 |
11723 |
买入 |
| 09:30:51 |
7.82 |
250 |
11973 |
卖出 |
| 09:30:54 |
7.81 |
262 |
12235 |
卖出 |
| 09:30:57 |
7.8 |
94 |
12329 |
卖出 |
| 09:31:00 |
7.78 |
382 |
12711 |
卖出 |
| 09:31:03 |
7.8 |
97 |
12808 |
买入 |
| 09:31:06 |
7.78 |
140 |
12948 |
卖出 |
| 09:31:09 |
7.78 |
440 |
13388 |
买入 |
| 09:31:12 |
7.78 |
271 |
13659 |
买入 |
| 09:31:15 |
7.8 |
189 |
13848 |
卖出 |
| 09:31:18 |
7.8 |
120 |
13968 |
买入 |
| 09:31:21 |
7.84 |
322 |
14290 |
买入 |
| 09:31:24 |
7.82 |
88 |
14378 |
卖出 |
| 09:31:27 |
7.79 |
1031 |
15409 |
卖出 |
| 09:31:30 |
7.81 |
194 |
15603 |
买入 |
| 09:31:33 |
7.8 |
174 |
15777 |
卖出 |
| 09:31:36 |
7.8 |
116 |
15893 |
卖出 |
| 09:31:39 |
7.8 |
849 |
16742 |
买入 |
| 09:31:42 |
7.81 |
853 |
17595 |
买入 |
| 09:31:45 |
7.8 |
33 |
17628 |
卖出 |
| 09:31:48 |
7.81 |
265 |
17893 |
卖出 |
| 09:31:51 |
7.82 |
72 |
17965 |
买入 |
| 09:31:54 |
7.81 |
131 |
18096 |
买入 |
| 09:31:57 |
7.8 |
317 |
18413 |
卖出 |
| 09:32:00 |
7.82 |
315 |
18728 |
买入 |
| 09:32:03 |
7.82 |
41 |
18769 |
卖出 |
| 09:32:06 |
7.83 |
109 |
18878 |
买入 |
| 09:32:09 |
7.85 |
474 |
19352 |
买入 |
| 09:32:12 |
7.83 |
104 |
19456 |
卖出 |
| 09:32:15 |
7.85 |
26 |
19482 |
买入 |
| 09:32:18 |
7.84 |
57 |
19539 |
卖出 |
| 09:32:21 |
7.84 |
300 |
19839 |
买入 |
| 09:32:24 |
7.85 |
17 |
19856 |
买入 |
| 09:32:27 |
7.83 |
31 |
19887 |
卖出 |
| 09:32:30 |
7.84 |
25 |
19912 |
买入 |
| 09:32:33 |
7.84 |
121 |
20033 |
卖出 |
| 09:32:36 |
7.84 |
243 |
20276 |
买入 |
| 09:32:39 |
7.84 |
139 |
20415 |
买入 |
| 09:32:42 |
7.84 |
126 |
20541 |
买入 |
| 09:32:45 |
7.84 |
241 |
20782 |
买入 |
| 09:32:48 |
7.83 |
39 |
20821 |
卖出 |
| 09:32:51 |
7.84 |
77 |
20898 |
买入 |
| 09:32:54 |
7.83 |
48 |
20946 |
卖出 |
| 09:32:57 |
7.83 |
92 |
21038 |
卖出 |
| 09:33:00 |
7.84 |
221 |
21259 |
买入 |
| 09:33:03 |
7.84 |
354 |
21613 |
买入 |
| 09:33:06 |
7.84 |
316 |
21929 |
买入 |
| 09:33:09 |
7.83 |
328 |
22257 |
卖出 |
| 09:33:12 |
7.83 |
224 |
22481 |
买入 |
| 09:33:15 |
7.84 |
43 |
22524 |
买入 |
| 09:33:18 |
7.83 |
337 |
22861 |
卖出 |
| 09:33:21 |
7.83 |
24 |
22885 |
买入 |
| 09:33:24 |
7.83 |
23 |
22908 |
买入 |
| 09:33:27 |
7.82 |
164 |
23072 |
卖出 |
| 09:33:30 |
7.81 |
128 |
23200 |
卖出 |
| 09:33:33 |
7.82 |
10 |
23210 |
买入 |
| 09:33:36 |
7.81 |
47 |
23257 |
卖出 |
| 09:33:39 |
7.81 |
87 |
23344 |
买入 |
| 09:33:42 |
7.81 |
130 |
23474 |
买入 |
| 09:33:45 |
7.82 |
103 |
23577 |
买入 |
| 09:33:48 |
7.81 |
71 |
23648 |
卖出 |
| 09:33:51 |
7.82 |
120 |
23768 |
买入 |
| 09:33:54 |
7.8 |
15 |
23783 |
卖出 |
| 09:33:57 |
7.81 |
39 |
23822 |
买入 |
| 09:34:00 |
7.81 |
18 |
23840 |
买入 |
| 09:34:03 |
7.81 |
283 |
24123 |
买入 |
| 09:34:06 |
7.8 |
122 |
24245 |
卖出 |
| 09:34:09 |
7.81 |
52 |
24297 |
买入 |
| 09:34:12 |
7.8 |
43 |
24340 |
卖出 |
| 09:34:15 |
7.8 |
57 |
24397 |
卖出 |
| 09:34:18 |
7.8 |
78 |
24475 |
卖出 |
| 09:34:21 |
7.8 |
121 |
24596 |
卖出 |
| 09:34:24 |
7.79 |
233 |
24829 |
卖出 |
| 09:34:27 |
7.79 |
133 |
24962 |
卖出 |
| 09:34:30 |
7.79 |
143 |
25105 |
卖出 |
| 09:34:33 |
7.78 |
28 |
25133 |
卖出 |
| 09:34:36 |
7.76 |
273 |
25406 |
卖出 |
| 09:34:39 |
7.76 |
273 |
25679 |
卖出 |
| 09:34:42 |
7.76 |
84 |
25763 |
买入 |
| 09:34:45 |
7.76 |
50 |
25813 |
买入 |
| 09:34:48 |
7.76 |
952 |
26765 |
买入 |
| 09:34:51 |
7.78 |
32 |
26797 |
买入 |
| 09:34:54 |
7.75 |
293 |
27090 |
卖出 |
| 09:34:57 |
7.76 |
12 |
27102 |
买入 |
| 09:35:00 |
7.76 |
43 |
27145 |
卖出 |
| 09:35:03 |
7.77 |
683 |
27828 |
买入 |
| 09:35:06 |
7.75 |
270 |
28098 |
卖出 |
| 09:35:09 |
7.75 |
78 |
28176 |
卖出 |
| 09:35:12 |
7.75 |
10 |
28186 |
买入 |
| 09:35:15 |
7.75 |
91 |
28277 |
买入 |
| 09:35:18 |
7.74 |
35 |
28312 |
卖出 |
| 09:35:21 |
7.75 |
67 |
28379 |
买入 |
| 09:35:24 |
7.76 |
8 |
28387 |
买入 |
| 09:35:27 |
7.75 |
406 |
28793 |
卖出 |
| 09:35:30 |
7.76 |
175 |
28968 |
买入 |
| 09:35:33 |
7.76 |
361 |
29329 |
买入 |
| 09:35:36 |
7.78 |
306 |
29635 |
买入 |
| 09:35:39 |
7.79 |
176 |
29811 |
买入 |
| 09:35:42 |
7.78 |
58 |
29869 |
卖出 |
| 09:35:45 |
7.78 |
62 |
29931 |
卖出 |
| 09:35:48 |
7.78 |
62 |
29993 |
买入 |
| 09:35:51 |
7.78 |
19 |
30012 |
买入 |
| 09:35:57 |
7.77 |
72 |
30084 |
卖出 |
| 09:36:00 |
7.77 |
13 |
30097 |
买入 |
| 09:36:03 |
7.77 |
22 |
30119 |
买入 |
| 09:36:06 |
7.77 |
86 |
30205 |
买入 |
| 09:36:09 |
7.79 |
219 |
30424 |
买入 |
| 09:36:12 |
7.81 |
232 |
30656 |
买入 |
| 09:36:15 |
7.82 |
100 |
30756 |
买入 |
| 09:36:18 |
7.81 |
71 |
30827 |
卖出 |
| 09:36:21 |
7.81 |
44 |
30871 |
卖出 |
| 09:36:24 |
7.81 |
47 |
30918 |
卖出 |
| 09:36:27 |
7.82 |
105 |
31023 |
买入 |
| 09:36:30 |
7.81 |
10 |
31033 |
卖出 |
| 09:36:33 |
7.82 |
27 |
31060 |
买入 |
| 09:36:36 |
7.82 |
121 |
31181 |
买入 |
| 09:36:39 |
7.83 |
139 |
31320 |
买入 |
| 09:36:42 |
7.82 |
33 |
31353 |
卖出 |
| 09:36:45 |
7.82 |
29 |
31382 |
卖出 |
| 09:36:48 |
7.82 |
30 |
31412 |
卖出 |
| 09:36:51 |
7.83 |
30 |
31442 |
买入 |
| 09:36:57 |
7.82 |
34 |
31476 |
卖出 |
| 09:37:00 |
7.83 |
206 |
31682 |
买入 |
| 09:37:03 |
7.82 |
47 |
31729 |
卖出 |
| 09:37:06 |
7.82 |
136 |
31865 |
卖出 |
| 09:37:09 |
7.82 |
175 |
32040 |
买入 |
| 09:37:12 |
7.81 |
104 |
32144 |
卖出 |
| 09:37:15 |
7.82 |
110 |
32254 |
买入 |
| 09:37:18 |
7.82 |
105 |
32359 |
买入 |
| 09:37:21 |
7.82 |
124 |
32483 |
卖出 |
| 09:37:24 |
7.81 |
95 |
32578 |
卖出 |
| 09:37:27 |
7.8 |
113 |
32691 |
卖出 |
| 09:37:30 |
7.8 |
22 |
32713 |
卖出 |
| 09:37:33 |
7.81 |
66 |
32779 |
买入 |
| 09:37:36 |
7.81 |
39 |
32818 |
买入 |
| 09:37:39 |
7.8 |
40 |
32858 |
卖出 |
| 09:37:42 |
7.8 |
134 |
32992 |
卖出 |
| 09:37:45 |
7.79 |
66 |
33058 |
卖出 |
| 09:37:48 |
7.8 |
87 |
33145 |
买入 |
| 09:37:51 |
7.8 |
24 |
33169 |
买入 |
| 09:37:54 |
7.8 |
60 |
33229 |
卖出 |
| 09:37:57 |
7.8 |
1 |
33230 |
买入 |
| 09:38:00 |
7.79 |
45 |
33275 |
卖出 |
| 09:38:03 |
7.79 |
55 |
33330 |
卖出 |
| 09:38:06 |
7.78 |
60 |
33390 |
卖出 |
| 09:38:09 |
7.78 |
4 |
33394 |
卖出 |
| 09:38:12 |
7.78 |
44 |
33438 |
卖出 |
| 09:38:15 |
7.78 |
75 |
33513 |
卖出 |
| 09:38:18 |
7.78 |
40 |
33553 |
卖出 |
| 09:38:21 |
7.78 |
166 |
33719 |
卖出 |
| 09:38:24 |
7.79 |
258 |
33977 |
买入 |
| 09:38:27 |
7.79 |
176 |
34153 |
买入 |
| 09:38:30 |
7.81 |
693 |
34846 |
买入 |
| 09:38:33 |
7.83 |
547 |
35393 |
买入 |
| 09:38:36 |
7.83 |
78 |
35471 |
买入 |
| 09:38:39 |
7.83 |
28 |
35499 |
卖出 |
| 09:38:42 |
7.8 |
144 |
35643 |
卖出 |
| 09:38:45 |
7.82 |
18 |
35661 |
买入 |
| 09:38:48 |
7.81 |
10 |
35671 |
卖出 |
| 09:38:51 |
7.82 |
189 |
35860 |
买入 |
| 09:38:57 |
7.82 |
7 |
35867 |
卖出 |
| 09:39:00 |
7.82 |
40 |
35907 |
卖出 |
| 09:39:03 |
7.81 |
131 |
36038 |
卖出 |
| 09:39:06 |
7.82 |
1 |
36039 |
买入 |
| 09:39:09 |
7.81 |
20 |
36059 |
卖出 |
| 09:39:12 |
7.81 |
289 |
36348 |
卖出 |
| 09:39:15 |
7.8 |
343 |
36691 |
卖出 |
| 09:39:18 |
7.79 |
42 |
36733 |
卖出 |
| 09:39:21 |
7.79 |
8 |
36741 |
卖出 |
| 09:39:24 |
7.79 |
75 |
36816 |
卖出 |
| 09:39:27 |
7.78 |
112 |
36928 |
卖出 |
| 09:39:30 |
7.79 |
69 |
36997 |
买入 |
| 09:39:33 |
7.78 |
20 |
37017 |
卖出 |
| 09:39:36 |
7.78 |
52 |
37069 |
卖出 |
| 09:39:39 |
7.78 |
13 |
37082 |
卖出 |
| 09:39:42 |
7.78 |
88 |
37170 |
卖出 |
| 09:39:45 |
7.77 |
107 |
37277 |
卖出 |
| 09:39:48 |
7.78 |
14 |
37291 |
买入 |
| 09:39:51 |
7.77 |
12 |
37303 |
卖出 |
| 09:39:54 |
7.78 |
38 |
37341 |
买入 |
| 09:39:57 |
7.77 |
6 |
37347 |
卖出 |
| 09:40:00 |
7.77 |
30 |
37377 |
卖出 |
| 09:40:03 |
7.77 |
149 |
37526 |
卖出 |
| 09:40:06 |
7.78 |
146 |
37672 |
买入 |
| 09:40:09 |
7.77 |
336 |
38008 |
卖出 |
| 09:40:12 |
7.77 |
59 |
38067 |
买入 |
| 09:40:15 |
7.77 |
6 |
38073 |
卖出 |
| 09:40:18 |
7.78 |
148 |
38221 |
买入 |
| 09:40:21 |
7.8 |
500 |
38721 |
买入 |
| 09:40:24 |
7.8 |
35 |
38756 |
买入 |
| 09:40:27 |
7.8 |
65 |
38821 |
卖出 |
| 09:40:30 |
7.8 |
31 |
38852 |
卖出 |
| 09:40:33 |
7.8 |
8 |
38860 |
卖出 |
| 09:40:36 |
7.8 |
66 |
38926 |
卖出 |
| 09:40:39 |
7.81 |
4 |
38930 |
买入 |
| 09:40:42 |
7.82 |
26 |
38956 |
买入 |
| 09:40:45 |
7.82 |
20 |
38976 |
买入 |
| 09:40:51 |
7.81 |
7 |
38983 |
卖出 |
| 09:40:54 |
7.81 |
9 |
38992 |
卖出 |
| 09:40:57 |
7.81 |
59 |
39051 |
卖出 |
| 09:41:00 |
7.81 |
50 |
39101 |
卖出 |
| 09:41:03 |
7.8 |
36 |
39137 |
卖出 |
| 09:41:06 |
7.8 |
90 |
39227 |
卖出 |
| 09:41:09 |
7.79 |
268 |
39495 |
卖出 |
| 09:41:12 |
7.78 |
44 |
39539 |
卖出 |
| 09:41:18 |
7.78 |
28 |
39567 |
卖出 |
| 09:41:21 |
7.79 |
39 |
39606 |
买入 |
| 09:41:24 |
7.78 |
20 |
39626 |
卖出 |
| 09:41:27 |
7.79 |
90 |
39716 |
买入 |
| 09:41:30 |
7.79 |
46 |
39762 |
卖出 |
| 09:41:33 |
7.78 |
35 |
39797 |
卖出 |
| 09:41:36 |
7.78 |
40 |
39837 |
卖出 |
| 09:41:39 |
7.78 |
108 |
39945 |
卖出 |
| 09:41:42 |
7.78 |
61 |
40006 |
卖出 |
| 09:41:45 |
7.77 |
79 |
40085 |
卖出 |
| 09:41:48 |
7.78 |
16 |
40101 |
买入 |
| 09:41:51 |
7.78 |
21 |
40122 |
买入 |
| 09:41:54 |
7.77 |
2 |
40124 |
卖出 |
| 09:41:57 |
7.78 |
10 |
40134 |
买入 |
| 09:42:00 |
7.78 |
53 |
40187 |
买入 |
| 09:42:03 |
7.78 |
64 |
40251 |
卖出 |
| 09:42:06 |
7.78 |
12 |
40263 |
卖出 |
| 09:42:09 |
7.78 |
8 |
40271 |
卖出 |
| 09:42:12 |
7.8 |
346 |
40617 |
买入 |
| 09:42:15 |
7.79 |
5 |
40622 |
卖出 |
| 09:42:18 |
7.8 |
51 |
40673 |
买入 |
| 09:42:21 |
7.79 |
20 |
40693 |
卖出 |
| 09:42:24 |
7.79 |
34 |
40727 |
买入 |
| 09:42:27 |
7.79 |
55 |
40782 |
卖出 |
| 09:42:30 |
7.8 |
10 |
40792 |
买入 |