中钨高新[000657]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.4 |
3 |
3 |
集合竞价 |
| 09:17:06 |
12.42 |
3 |
3 |
集合竞价 |
| 09:17:42 |
12.42 |
4 |
4 |
集合竞价 |
| 09:17:51 |
12.42 |
3 |
3 |
集合竞价 |
| 09:18:54 |
12.55 |
124 |
124 |
集合竞价 |
| 09:19:30 |
12.55 |
128 |
128 |
集合竞价 |
| 09:19:57 |
12.52 |
6 |
6 |
集合竞价 |
| 09:20:36 |
12.52 |
9 |
9 |
集合竞价 |
| 09:20:45 |
12.52 |
9 |
9 |
集合竞价 |
| 09:21:57 |
12.45 |
43 |
43 |
集合竞价 |
| 09:22:15 |
12.45 |
43 |
43 |
集合竞价 |
| 09:22:24 |
12.45 |
43 |
43 |
集合竞价 |
| 09:22:33 |
12.45 |
43 |
43 |
集合竞价 |
| 09:23:00 |
12.45 |
48 |
48 |
集合竞价 |
| 09:23:09 |
12.45 |
49 |
49 |
集合竞价 |
| 09:23:18 |
12.45 |
49 |
49 |
集合竞价 |
| 09:23:54 |
12.45 |
49 |
49 |
集合竞价 |
| 09:24:03 |
12.45 |
50 |
50 |
集合竞价 |
| 09:24:12 |
12.44 |
50 |
50 |
集合竞价 |
| 09:24:21 |
12.44 |
54 |
54 |
集合竞价 |
| 09:24:39 |
12.44 |
74 |
74 |
集合竞价 |
| 09:24:48 |
12.39 |
129 |
129 |
集合竞价 |
| 09:24:57 |
12.39 |
129 |
129 |
集合竞价 |
| 09:25:00 |
12.35 |
139 |
268 |
买入 |
| 09:30:00 |
12.32 |
35 |
303 |
卖出 |
| 09:30:03 |
12.3 |
126 |
429 |
卖出 |
| 09:30:06 |
12.29 |
116 |
545 |
卖出 |
| 09:30:09 |
12.26 |
94 |
639 |
卖出 |
| 09:30:12 |
12.24 |
20 |
659 |
卖出 |
| 09:30:15 |
12.22 |
91 |
750 |
卖出 |
| 09:30:18 |
12.21 |
71 |
821 |
卖出 |
| 09:30:21 |
12.2 |
64 |
885 |
卖出 |
| 09:30:24 |
12.22 |
182 |
1067 |
买入 |
| 09:30:27 |
12.21 |
125 |
1192 |
卖出 |
| 09:30:30 |
12.23 |
153 |
1345 |
买入 |
| 09:30:33 |
12.25 |
48 |
1393 |
卖出 |
| 09:30:36 |
12.28 |
32 |
1425 |
买入 |
| 09:30:39 |
12.22 |
68 |
1493 |
卖出 |
| 09:30:42 |
12.27 |
10 |
1503 |
买入 |
| 09:30:45 |
12.2 |
273 |
1776 |
卖出 |
| 09:30:48 |
12.29 |
25 |
1801 |
买入 |
| 09:30:51 |
12.27 |
103 |
1904 |
卖出 |
| 09:30:54 |
12.28 |
8 |
1912 |
买入 |
| 09:30:57 |
12.25 |
32 |
1944 |
卖出 |
| 09:31:00 |
12.26 |
27 |
1971 |
买入 |
| 09:31:03 |
12.26 |
18 |
1989 |
买入 |
| 09:31:06 |
12.25 |
57 |
2046 |
卖出 |
| 09:31:09 |
12.25 |
77 |
2123 |
卖出 |
| 09:31:12 |
12.25 |
103 |
2226 |
买入 |
| 09:31:15 |
12.27 |
5 |
2231 |
买入 |
| 09:31:18 |
12.26 |
8 |
2239 |
卖出 |
| 09:31:21 |
12.28 |
7 |
2246 |
买入 |
| 09:31:24 |
12.28 |
54 |
2300 |
买入 |
| 09:31:27 |
12.28 |
23 |
2323 |
买入 |
| 09:31:30 |
12.28 |
6 |
2329 |
买入 |
| 09:31:33 |
12.27 |
4 |
2333 |
卖出 |
| 09:31:36 |
12.28 |
46 |
2379 |
买入 |
| 09:31:39 |
12.27 |
24 |
2403 |
卖出 |
| 09:31:42 |
12.25 |
181 |
2584 |
卖出 |
| 09:31:45 |
12.26 |
53 |
2637 |
买入 |
| 09:31:48 |
12.25 |
45 |
2682 |
卖出 |
| 09:31:51 |
12.25 |
16 |
2698 |
卖出 |
| 09:31:54 |
12.23 |
65 |
2763 |
卖出 |
| 09:31:57 |
12.24 |
147 |
2910 |
买入 |
| 09:32:00 |
12.24 |
19 |
2929 |
买入 |
| 09:32:03 |
12.22 |
25 |
2954 |
卖出 |
| 09:32:06 |
12.22 |
7 |
2961 |
卖出 |
| 09:32:09 |
12.22 |
44 |
3005 |
卖出 |
| 09:32:12 |
12.24 |
9 |
3014 |
买入 |
| 09:32:15 |
12.23 |
93 |
3107 |
卖出 |
| 09:32:18 |
12.23 |
14 |
3121 |
卖出 |
| 09:32:21 |
12.24 |
46 |
3167 |
买入 |
| 09:32:24 |
12.23 |
34 |
3201 |
卖出 |
| 09:32:27 |
12.23 |
154 |
3355 |
买入 |
| 09:32:30 |
12.23 |
5 |
3360 |
卖出 |
| 09:32:33 |
12.23 |
56 |
3416 |
卖出 |
| 09:32:36 |
12.23 |
48 |
3464 |
买入 |
| 09:32:39 |
12.23 |
7 |
3471 |
卖出 |
| 09:32:42 |
12.24 |
45 |
3516 |
买入 |
| 09:32:45 |
12.23 |
13 |
3529 |
卖出 |
| 09:32:48 |
12.23 |
52 |
3581 |
卖出 |
| 09:32:51 |
12.23 |
7 |
3588 |
卖出 |
| 09:32:54 |
12.23 |
5 |
3593 |
卖出 |
| 09:32:57 |
12.23 |
118 |
3711 |
卖出 |
| 09:33:00 |
12.22 |
141 |
3852 |
卖出 |
| 09:33:03 |
12.2 |
434 |
4286 |
卖出 |
| 09:33:06 |
12.18 |
418 |
4704 |
卖出 |
| 09:33:09 |
12.17 |
268 |
4972 |
卖出 |
| 09:33:12 |
12.17 |
32 |
5004 |
卖出 |
| 09:33:15 |
12.2 |
173 |
5177 |
卖出 |
| 09:33:18 |
12.2 |
4 |
5181 |
买入 |
| 09:33:24 |
12.2 |
45 |
5226 |
买入 |
| 09:33:27 |
12.2 |
32 |
5258 |
买入 |
| 09:33:30 |
12.2 |
52 |
5310 |
买入 |
| 09:33:33 |
12.2 |
7 |
5317 |
买入 |
| 09:33:36 |
12.19 |
6 |
5323 |
卖出 |
| 09:33:39 |
12.2 |
17 |
5340 |
买入 |
| 09:33:42 |
12.2 |
37 |
5377 |
买入 |
| 09:33:45 |
12.19 |
30 |
5407 |
卖出 |
| 09:33:48 |
12.19 |
1 |
5408 |
卖出 |
| 09:33:51 |
12.22 |
2 |
5410 |
买入 |
| 09:33:54 |
12.23 |
3 |
5413 |
买入 |
| 09:33:57 |
12.21 |
11 |
5424 |
卖出 |
| 09:34:00 |
12.24 |
2 |
5426 |
买入 |
| 09:34:03 |
12.23 |
19 |
5445 |
卖出 |
| 09:34:09 |
12.23 |
5 |
5450 |
买入 |
| 09:34:21 |
12.21 |
7 |
5457 |
卖出 |
| 09:34:24 |
12.21 |
90 |
5547 |
卖出 |
| 09:34:27 |
12.21 |
104 |
5651 |
买入 |
| 09:34:30 |
12.21 |
12 |
5663 |
卖出 |
| 09:34:33 |
12.22 |
6 |
5669 |
买入 |
| 09:34:36 |
12.21 |
32 |
5701 |
卖出 |
| 09:34:39 |
12.21 |
62 |
5763 |
卖出 |
| 09:34:42 |
12.21 |
6 |
5769 |
卖出 |
| 09:34:45 |
12.25 |
201 |
5970 |
买入 |
| 09:34:48 |
12.25 |
17 |
5987 |
买入 |
| 09:34:51 |
12.23 |
19 |
6006 |
卖出 |
| 09:34:54 |
12.23 |
18 |
6024 |
买入 |
| 09:34:57 |
12.22 |
67 |
6091 |
卖出 |
| 09:35:00 |
12.22 |
100 |
6191 |
卖出 |
| 09:35:03 |
12.2 |
73 |
6264 |
卖出 |
| 09:35:06 |
12.19 |
319 |
6583 |
卖出 |
| 09:35:09 |
12.2 |
259 |
6842 |
买入 |
| 09:35:12 |
12.2 |
108 |
6950 |
买入 |
| 09:35:15 |
12.2 |
49 |
6999 |
卖出 |
| 09:35:18 |
12.22 |
4 |
7003 |
买入 |
| 09:35:21 |
12.2 |
30 |
7033 |
卖出 |
| 09:35:24 |
12.23 |
16 |
7049 |
买入 |
| 09:35:27 |
12.21 |
6 |
7055 |
卖出 |
| 09:35:30 |
12.2 |
32 |
7087 |
卖出 |
| 09:35:33 |
12.22 |
4 |
7091 |
买入 |
| 09:35:36 |
12.2 |
7 |
7098 |
卖出 |
| 09:35:39 |
12.2 |
81 |
7179 |
卖出 |
| 09:35:42 |
12.21 |
33 |
7212 |
卖出 |
| 09:35:45 |
12.23 |
22 |
7234 |
买入 |
| 09:35:48 |
12.22 |
96 |
7330 |
卖出 |
| 09:35:51 |
12.21 |
10 |
7340 |
卖出 |
| 09:35:57 |
12.22 |
2 |
7342 |
买入 |
| 09:36:00 |
12.21 |
4 |
7346 |
卖出 |
| 09:36:03 |
12.22 |
9 |
7355 |
卖出 |
| 09:36:09 |
12.24 |
5 |
7360 |
买入 |
| 09:36:12 |
12.24 |
45 |
7405 |
买入 |
| 09:36:15 |
12.24 |
13 |
7418 |
买入 |
| 09:36:18 |
12.23 |
49 |
7467 |
卖出 |
| 09:36:21 |
12.25 |
75 |
7542 |
买入 |
| 09:36:24 |
12.23 |
20 |
7562 |
卖出 |
| 09:36:27 |
12.26 |
5 |
7567 |
买入 |
| 09:36:30 |
12.26 |
28 |
7595 |
买入 |
| 09:36:33 |
12.26 |
50 |
7645 |
买入 |
| 09:36:36 |
12.26 |
25 |
7670 |
买入 |
| 09:36:39 |
12.26 |
5 |
7675 |
买入 |
| 09:36:42 |
12.24 |
25 |
7700 |
卖出 |
| 09:36:45 |
12.26 |
7 |
7707 |
买入 |
| 09:36:48 |
12.26 |
1 |
7708 |
买入 |
| 09:36:51 |
12.26 |
2 |
7710 |
买入 |
| 09:36:54 |
12.23 |
66 |
7776 |
卖出 |
| 09:36:57 |
12.26 |
24 |
7800 |
买入 |
| 09:37:00 |
12.26 |
13 |
7813 |
买入 |
| 09:37:03 |
12.24 |
13 |
7826 |
买入 |
| 09:37:06 |
12.23 |
45 |
7871 |
卖出 |
| 09:37:09 |
12.21 |
97 |
7968 |
卖出 |
| 09:37:12 |
12.23 |
26 |
7994 |
买入 |
| 09:37:15 |
12.23 |
5 |
7999 |
买入 |
| 09:37:18 |
12.21 |
17 |
8016 |
卖出 |
| 09:37:21 |
12.22 |
17 |
8033 |
卖出 |
| 09:37:24 |
12.22 |
23 |
8056 |
买入 |
| 09:37:27 |
12.22 |
9 |
8065 |
买入 |
| 09:37:30 |
12.22 |
2 |
8067 |
买入 |
| 09:37:33 |
12.21 |
344 |
8411 |
卖出 |
| 09:37:36 |
12.2 |
98 |
8509 |
卖出 |
| 09:37:39 |
12.2 |
16 |
8525 |
买入 |
| 09:37:42 |
12.2 |
3 |
8528 |
买入 |
| 09:37:45 |
12.2 |
17 |
8545 |
买入 |
| 09:37:48 |
12.24 |
978 |
9523 |
买入 |
| 09:37:51 |
12.25 |
19 |
9542 |
买入 |
| 09:37:54 |
12.25 |
933 |
10475 |
买入 |
| 09:37:57 |
12.24 |
2 |
10477 |
卖出 |
| 09:38:00 |
12.3 |
111 |
10588 |
买入 |
| 09:38:03 |
12.27 |
2 |
10590 |
卖出 |
| 09:38:06 |
12.23 |
29 |
10619 |
卖出 |
| 09:38:09 |
12.24 |
8 |
10627 |
买入 |
| 09:38:12 |
12.24 |
8 |
10635 |
买入 |
| 09:38:15 |
12.23 |
228 |
10863 |
卖出 |
| 09:38:18 |
12.24 |
24 |
10887 |
买入 |
| 09:38:21 |
12.23 |
95 |
10982 |
卖出 |
| 09:38:27 |
12.24 |
3 |
10985 |
买入 |
| 09:38:30 |
12.22 |
38 |
11023 |
卖出 |
| 09:38:36 |
12.23 |
4 |
11027 |
卖出 |
| 09:38:39 |
12.23 |
65 |
11092 |
卖出 |
| 09:38:42 |
12.22 |
3 |
11095 |
卖出 |
| 09:38:45 |
12.22 |
25 |
11120 |
卖出 |
| 09:38:48 |
12.22 |
73 |
11193 |
卖出 |
| 09:38:51 |
12.21 |
15 |
11208 |
卖出 |
| 09:38:54 |
12.21 |
34 |
11242 |
卖出 |
| 09:38:57 |
12.21 |
53 |
11295 |
卖出 |
| 09:39:00 |
12.18 |
219 |
11514 |
卖出 |
| 09:39:03 |
12.18 |
95 |
11609 |
卖出 |
| 09:39:06 |
12.18 |
55 |
11664 |
卖出 |
| 09:39:09 |
12.17 |
142 |
11806 |
卖出 |
| 09:39:12 |
12.18 |
29 |
11835 |
买入 |
| 09:39:15 |
12.18 |
6 |
11841 |
卖出 |
| 09:39:18 |
12.18 |
25 |
11866 |
买入 |
| 09:39:21 |
12.18 |
30 |
11896 |
卖出 |
| 09:39:24 |
12.19 |
1 |
11897 |
买入 |
| 09:39:27 |
12.19 |
12 |
11909 |
买入 |
| 09:39:30 |
12.18 |
12 |
11921 |
卖出 |
| 09:39:33 |
12.19 |
18 |
11939 |
买入 |
| 09:39:36 |
12.19 |
1 |
11940 |
买入 |
| 09:39:39 |
12.19 |
1 |
11941 |
卖出 |
| 09:39:42 |
12.19 |
99 |
12040 |
卖出 |
| 09:39:45 |
12.19 |
27 |
12067 |
卖出 |
| 09:39:48 |
12.19 |
75 |
12142 |
卖出 |
| 09:39:51 |
12.18 |
11 |
12153 |
卖出 |
| 09:39:54 |
12.19 |
104 |
12257 |
买入 |
| 09:39:57 |
12.18 |
30 |
12287 |
卖出 |
| 09:40:03 |
12.18 |
10 |
12297 |
卖出 |
| 09:40:06 |
12.19 |
8 |
12305 |
买入 |
| 09:40:09 |
12.19 |
157 |
12462 |
买入 |
| 09:40:12 |
12.2 |
1 |
12463 |
买入 |
| 09:40:15 |
12.2 |
44 |
12507 |
买入 |
| 09:40:18 |
12.19 |
10 |
12517 |
卖出 |
| 09:40:21 |
12.22 |
4 |
12521 |
买入 |
| 09:40:24 |
12.23 |
13 |
12534 |
买入 |
| 09:40:27 |
12.22 |
26 |
12560 |
卖出 |
| 09:40:30 |
12.21 |
13 |
12573 |
卖出 |
| 09:40:33 |
12.22 |
5 |
12578 |
买入 |
| 09:40:36 |
12.22 |
9 |
12587 |
买入 |
| 09:40:39 |
12.22 |
132 |
12719 |
买入 |
| 09:40:42 |
12.22 |
101 |
12820 |
买入 |
| 09:40:45 |
12.2 |
39 |
12859 |
卖出 |
| 09:40:48 |
12.22 |
59 |
12918 |
买入 |
| 09:40:54 |
12.2 |
6 |
12924 |
卖出 |
| 09:40:57 |
12.2 |
1 |
12925 |
卖出 |
| 09:41:00 |
12.2 |
49 |
12974 |
卖出 |
| 09:41:03 |
12.2 |
62 |
13036 |
卖出 |
| 09:41:06 |
12.2 |
90 |
13126 |
卖出 |
| 09:41:09 |
12.22 |
51 |
13177 |
买入 |
| 09:41:12 |
12.2 |
45 |
13222 |
卖出 |
| 09:41:15 |
12.2 |
30 |
13252 |
买入 |
| 09:41:18 |
12.2 |
181 |
13433 |
卖出 |
| 09:41:21 |
12.19 |
21 |
13454 |
卖出 |
| 09:41:24 |
12.2 |
8 |
13462 |
买入 |
| 09:41:27 |
12.19 |
40 |
13502 |
卖出 |
| 09:41:30 |
12.19 |
25 |
13527 |
买入 |
| 09:41:33 |
12.19 |
21 |
13548 |
买入 |
| 09:41:36 |
12.19 |
22 |
13570 |
买入 |
| 09:41:39 |
12.19 |
30 |
13600 |
卖出 |
| 09:41:42 |
12.19 |
6 |
13606 |
买入 |
| 09:41:45 |
12.18 |
29 |
13635 |
卖出 |
| 09:41:48 |
12.18 |
2 |
13637 |
卖出 |
| 09:41:51 |
12.19 |
29 |
13666 |
卖出 |
| 09:41:54 |
12.19 |
22 |
13688 |
买入 |
| 09:41:57 |
12.19 |
17 |
13705 |
卖出 |
| 09:42:00 |
12.19 |
76 |
13781 |
卖出 |
| 09:42:03 |
12.19 |
30 |
13811 |
卖出 |
| 09:42:06 |
12.2 |
3 |
13814 |
买入 |
| 09:42:09 |
12.19 |
21 |
13835 |
卖出 |
| 09:42:12 |
12.18 |
20 |
13855 |
卖出 |
| 09:42:15 |
12.18 |
142 |
13997 |
卖出 |
| 09:42:18 |
12.18 |
22 |
14019 |
卖出 |
| 09:42:21 |
12.19 |
32 |
14051 |
买入 |
| 09:42:24 |
12.18 |
57 |
14108 |
卖出 |
| 09:42:27 |
12.19 |
39 |
14147 |
买入 |
| 09:42:30 |
12.18 |
9 |
14156 |
卖出 |
| 09:42:33 |
12.18 |
11 |
14167 |
卖出 |
| 09:42:36 |
12.18 |
21 |
14188 |
卖出 |
| 09:42:39 |
12.18 |
20 |
14208 |
卖出 |
| 09:42:42 |
12.18 |
50 |
14258 |
卖出 |
| 09:42:45 |
12.18 |
106 |
14364 |
卖出 |
| 09:42:48 |
12.19 |
93 |
14457 |
买入 |
| 09:42:51 |
12.18 |
65 |
14522 |
卖出 |
| 09:42:54 |
12.18 |
378 |
14900 |
卖出 |
| 09:42:57 |
12.17 |
80 |
14980 |
卖出 |
| 09:43:00 |
12.18 |
159 |
15139 |
买入 |
| 09:43:03 |
12.17 |
28 |
15167 |
买入 |
| 09:43:06 |
12.18 |
27 |
15194 |
买入 |
| 09:43:09 |
12.17 |
40 |
15234 |
卖出 |
| 09:43:12 |
12.17 |
222 |
15456 |
卖出 |
| 09:43:15 |
12.19 |
16 |
15472 |
买入 |
| 09:43:18 |
12.18 |
44 |
15516 |
卖出 |
| 09:43:21 |
12.17 |
33 |
15549 |
卖出 |
| 09:43:24 |
12.17 |
94 |
15643 |
卖出 |
| 09:43:27 |
12.17 |
233 |
15876 |
卖出 |
| 09:43:30 |
12.16 |
81 |
15957 |
卖出 |
| 09:43:33 |
12.16 |
19 |
15976 |
卖出 |
| 09:43:36 |
12.17 |
10 |
15986 |
买入 |
| 09:43:39 |
12.16 |
1 |
15987 |
卖出 |
| 09:43:42 |
12.16 |
309 |
16296 |
买入 |
| 09:43:45 |
12.16 |
29 |
16325 |
买入 |
| 09:43:48 |
12.15 |
3 |
16328 |
卖出 |
| 09:43:51 |
12.16 |
84 |
16412 |
买入 |
| 09:43:54 |
12.17 |
34 |
16446 |
买入 |
| 09:43:57 |
12.15 |
35 |
16481 |
卖出 |
| 09:44:00 |
12.16 |
10 |
16491 |
买入 |
| 09:44:03 |
12.17 |
66 |
16557 |
买入 |
| 09:44:06 |
12.21 |
2506 |
19063 |
买入 |
| 09:44:09 |
12.18 |
4 |
19067 |
卖出 |
| 09:44:15 |
12.19 |
60 |
19127 |
卖出 |
| 09:44:18 |
12.19 |
38 |
19165 |
卖出 |
| 09:44:21 |
12.19 |
6 |
19171 |
买入 |