厦门信达[000701]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.94 |
3 |
3 |
集合竞价 |
| 09:19:21 |
5.94 |
3 |
3 |
集合竞价 |
| 09:21:30 |
5.9 |
51 |
51 |
集合竞价 |
| 09:21:57 |
5.9 |
52 |
52 |
集合竞价 |
| 09:22:33 |
5.9 |
52 |
52 |
集合竞价 |
| 09:23:18 |
5.9 |
53 |
53 |
集合竞价 |
| 09:24:03 |
5.9 |
73 |
73 |
集合竞价 |
| 09:24:12 |
5.88 |
98 |
98 |
集合竞价 |
| 09:24:21 |
5.88 |
111 |
111 |
集合竞价 |
| 09:24:30 |
5.88 |
111 |
111 |
集合竞价 |
| 09:24:48 |
5.89 |
151 |
151 |
集合竞价 |
| 09:24:57 |
5.93 |
270 |
270 |
集合竞价 |
| 09:25:00 |
5.91 |
358 |
628 |
卖出 |
| 09:30:00 |
5.92 |
79 |
707 |
买入 |
| 09:30:03 |
5.9 |
432 |
1139 |
卖出 |
| 09:30:06 |
5.91 |
63 |
1202 |
买入 |
| 09:30:09 |
5.94 |
257 |
1459 |
买入 |
| 09:30:12 |
5.9 |
39 |
1498 |
卖出 |
| 09:30:15 |
5.92 |
155 |
1653 |
卖出 |
| 09:30:18 |
5.91 |
108 |
1761 |
卖出 |
| 09:30:21 |
5.9 |
84 |
1845 |
卖出 |
| 09:30:24 |
5.9 |
139 |
1984 |
卖出 |
| 09:30:27 |
5.91 |
137 |
2121 |
买入 |
| 09:30:30 |
5.91 |
40 |
2161 |
买入 |
| 09:30:33 |
5.93 |
92 |
2253 |
买入 |
| 09:30:36 |
5.91 |
20 |
2273 |
卖出 |
| 09:30:39 |
5.94 |
33 |
2306 |
买入 |
| 09:30:42 |
5.92 |
49 |
2355 |
卖出 |
| 09:30:45 |
5.91 |
52 |
2407 |
卖出 |
| 09:30:48 |
5.93 |
10 |
2417 |
买入 |
| 09:30:51 |
5.93 |
23 |
2440 |
买入 |
| 09:30:54 |
5.91 |
34 |
2474 |
卖出 |
| 09:30:57 |
5.92 |
678 |
3152 |
卖出 |
| 09:31:00 |
5.95 |
268 |
3420 |
买入 |
| 09:31:03 |
5.95 |
147 |
3567 |
买入 |
| 09:31:06 |
5.94 |
152 |
3719 |
卖出 |
| 09:31:09 |
5.92 |
32 |
3751 |
卖出 |
| 09:31:12 |
5.93 |
99 |
3850 |
买入 |
| 09:31:15 |
5.92 |
45 |
3895 |
卖出 |
| 09:31:18 |
5.94 |
61 |
3956 |
买入 |
| 09:31:21 |
5.94 |
83 |
4039 |
买入 |
| 09:31:24 |
5.96 |
254 |
4293 |
买入 |
| 09:31:27 |
5.96 |
22 |
4315 |
买入 |
| 09:31:30 |
5.94 |
579 |
4894 |
卖出 |
| 09:31:33 |
5.94 |
7 |
4901 |
卖出 |
| 09:31:36 |
5.96 |
30 |
4931 |
买入 |
| 09:31:39 |
5.95 |
64 |
4995 |
卖出 |
| 09:31:42 |
5.98 |
278 |
5273 |
买入 |
| 09:31:45 |
5.98 |
322 |
5595 |
卖出 |
| 09:31:48 |
5.98 |
146 |
5741 |
卖出 |
| 09:31:51 |
5.98 |
103 |
5844 |
买入 |
| 09:31:54 |
5.97 |
84 |
5928 |
卖出 |
| 09:31:57 |
5.98 |
91 |
6019 |
买入 |
| 09:32:00 |
5.97 |
36 |
6055 |
卖出 |
| 09:32:03 |
5.96 |
333 |
6388 |
卖出 |
| 09:32:06 |
5.96 |
33 |
6421 |
买入 |
| 09:32:09 |
5.95 |
26 |
6447 |
卖出 |
| 09:32:12 |
5.95 |
40 |
6487 |
卖出 |
| 09:32:15 |
5.94 |
290 |
6777 |
卖出 |
| 09:32:18 |
5.94 |
6 |
6783 |
卖出 |
| 09:32:21 |
5.95 |
108 |
6891 |
买入 |
| 09:32:24 |
5.96 |
23 |
6914 |
买入 |
| 09:32:27 |
5.96 |
31 |
6945 |
买入 |
| 09:32:30 |
5.96 |
4 |
6949 |
买入 |
| 09:32:33 |
5.96 |
19 |
6968 |
买入 |
| 09:32:36 |
5.96 |
31 |
6999 |
买入 |
| 09:32:39 |
5.95 |
84 |
7083 |
卖出 |
| 09:32:42 |
5.95 |
42 |
7125 |
卖出 |
| 09:32:45 |
5.95 |
55 |
7180 |
买入 |
| 09:32:48 |
5.94 |
17 |
7197 |
卖出 |
| 09:32:51 |
5.94 |
18 |
7215 |
买入 |
| 09:32:54 |
5.92 |
15 |
7230 |
卖出 |
| 09:32:57 |
5.92 |
29 |
7259 |
卖出 |
| 09:33:00 |
5.92 |
127 |
7386 |
买入 |
| 09:33:03 |
5.92 |
39 |
7425 |
买入 |
| 09:33:06 |
5.91 |
18 |
7443 |
卖出 |
| 09:33:09 |
5.92 |
37 |
7480 |
卖出 |
| 09:33:12 |
5.92 |
26 |
7506 |
买入 |
| 09:33:15 |
5.92 |
9 |
7515 |
卖出 |
| 09:33:18 |
5.93 |
21 |
7536 |
买入 |
| 09:33:21 |
5.93 |
3 |
7539 |
买入 |
| 09:33:24 |
5.94 |
3 |
7542 |
买入 |
| 09:33:27 |
5.95 |
32 |
7574 |
买入 |
| 09:33:30 |
5.95 |
61 |
7635 |
买入 |
| 09:33:33 |
5.95 |
16 |
7651 |
买入 |
| 09:33:36 |
5.95 |
5 |
7656 |
买入 |
| 09:33:39 |
5.95 |
20 |
7676 |
买入 |
| 09:33:42 |
5.95 |
49 |
7725 |
买入 |
| 09:33:45 |
5.94 |
39 |
7764 |
卖出 |
| 09:33:48 |
5.95 |
16 |
7780 |
买入 |
| 09:33:51 |
5.95 |
12 |
7792 |
买入 |
| 09:33:54 |
5.95 |
7 |
7799 |
买入 |
| 09:33:57 |
5.95 |
12 |
7811 |
买入 |
| 09:34:00 |
5.95 |
26 |
7837 |
买入 |
| 09:34:03 |
5.95 |
12 |
7849 |
买入 |
| 09:34:06 |
5.95 |
80 |
7929 |
买入 |
| 09:34:09 |
5.96 |
100 |
8029 |
买入 |
| 09:34:12 |
5.96 |
39 |
8068 |
买入 |
| 09:34:15 |
5.95 |
75 |
8143 |
卖出 |
| 09:34:18 |
5.95 |
27 |
8170 |
买入 |
| 09:34:21 |
5.95 |
45 |
8215 |
买入 |
| 09:34:24 |
5.94 |
51 |
8266 |
卖出 |
| 09:34:27 |
5.93 |
93 |
8359 |
卖出 |
| 09:34:30 |
5.93 |
32 |
8391 |
卖出 |
| 09:34:33 |
5.92 |
30 |
8421 |
卖出 |
| 09:34:36 |
5.9 |
63 |
8484 |
卖出 |
| 09:34:39 |
5.9 |
82 |
8566 |
卖出 |
| 09:34:42 |
5.92 |
131 |
8697 |
买入 |
| 09:34:45 |
5.92 |
86 |
8783 |
买入 |
| 09:34:48 |
5.92 |
23 |
8806 |
买入 |
| 09:34:51 |
5.91 |
44 |
8850 |
卖出 |
| 09:34:54 |
5.9 |
53 |
8903 |
卖出 |
| 09:34:57 |
5.91 |
5 |
8908 |
买入 |
| 09:35:00 |
5.89 |
33 |
8941 |
卖出 |
| 09:35:03 |
5.89 |
46 |
8987 |
卖出 |
| 09:35:06 |
5.88 |
31 |
9018 |
卖出 |
| 09:35:09 |
5.9 |
158 |
9176 |
买入 |
| 09:35:12 |
5.93 |
30 |
9206 |
买入 |
| 09:35:15 |
5.88 |
10 |
9216 |
卖出 |
| 09:35:18 |
5.87 |
17 |
9233 |
卖出 |
| 09:35:21 |
5.9 |
23 |
9256 |
买入 |
| 09:35:24 |
5.9 |
33 |
9289 |
买入 |
| 09:35:27 |
5.91 |
32 |
9321 |
买入 |
| 09:35:30 |
5.91 |
7 |
9328 |
买入 |
| 09:35:33 |
5.91 |
4 |
9332 |
买入 |
| 09:35:36 |
5.93 |
6 |
9338 |
买入 |
| 09:35:39 |
5.93 |
67 |
9405 |
买入 |
| 09:35:42 |
5.92 |
12 |
9417 |
卖出 |
| 09:35:45 |
5.9 |
8 |
9425 |
卖出 |
| 09:35:48 |
5.92 |
7 |
9432 |
买入 |
| 09:35:51 |
5.92 |
2 |
9434 |
卖出 |
| 09:35:54 |
5.92 |
9 |
9443 |
买入 |
| 09:36:00 |
5.9 |
8 |
9451 |
卖出 |
| 09:36:03 |
5.92 |
1 |
9452 |
买入 |
| 09:36:09 |
5.92 |
72 |
9524 |
买入 |
| 09:36:12 |
5.94 |
13 |
9537 |
买入 |
| 09:36:15 |
5.94 |
4 |
9541 |
买入 |
| 09:36:18 |
5.93 |
1 |
9542 |
卖出 |
| 09:36:21 |
5.95 |
191 |
9733 |
买入 |
| 09:36:24 |
5.96 |
22 |
9755 |
买入 |
| 09:36:27 |
5.93 |
1 |
9756 |
卖出 |
| 09:36:30 |
5.95 |
65 |
9821 |
买入 |
| 09:36:33 |
5.93 |
4 |
9825 |
卖出 |
| 09:36:36 |
5.93 |
1 |
9826 |
卖出 |
| 09:36:39 |
5.94 |
24 |
9850 |
卖出 |
| 09:36:42 |
5.95 |
62 |
9912 |
买入 |
| 09:36:45 |
5.95 |
46 |
9958 |
卖出 |
| 09:36:48 |
5.95 |
13 |
9971 |
卖出 |
| 09:36:51 |
5.95 |
27 |
9998 |
卖出 |
| 09:36:54 |
5.95 |
40 |
10038 |
卖出 |
| 09:36:57 |
5.95 |
1 |
10039 |
买入 |
| 09:37:00 |
5.94 |
19 |
10058 |
卖出 |
| 09:37:09 |
5.94 |
62 |
10120 |
卖出 |
| 09:37:12 |
5.94 |
35 |
10155 |
卖出 |
| 09:37:15 |
5.93 |
71 |
10226 |
卖出 |
| 09:37:18 |
5.94 |
31 |
10257 |
买入 |
| 09:37:21 |
5.94 |
29 |
10286 |
买入 |
| 09:37:24 |
5.94 |
17 |
10303 |
买入 |
| 09:37:27 |
5.95 |
21 |
10324 |
买入 |
| 09:37:30 |
5.94 |
56 |
10380 |
卖出 |
| 09:37:33 |
5.94 |
56 |
10436 |
卖出 |
| 09:37:36 |
5.94 |
8 |
10444 |
卖出 |
| 09:37:39 |
5.93 |
3 |
10447 |
卖出 |
| 09:37:42 |
5.93 |
24 |
10471 |
卖出 |
| 09:37:45 |
5.93 |
27 |
10498 |
卖出 |
| 09:37:48 |
5.93 |
1 |
10499 |
卖出 |
| 09:37:54 |
5.93 |
12 |
10511 |
卖出 |
| 09:38:00 |
5.93 |
1 |
10512 |
卖出 |
| 09:38:03 |
5.94 |
60 |
10572 |
买入 |
| 09:38:06 |
5.94 |
28 |
10600 |
卖出 |
| 09:38:09 |
5.94 |
94 |
10694 |
卖出 |
| 09:38:12 |
5.93 |
5 |
10699 |
卖出 |
| 09:38:15 |
5.93 |
26 |
10725 |
卖出 |
| 09:38:18 |
5.93 |
52 |
10777 |
卖出 |
| 09:38:21 |
5.93 |
14 |
10791 |
卖出 |
| 09:38:24 |
5.93 |
5 |
10796 |
卖出 |
| 09:38:27 |
5.93 |
87 |
10883 |
卖出 |
| 09:38:30 |
5.93 |
53 |
10936 |
卖出 |
| 09:38:33 |
5.93 |
62 |
10998 |
卖出 |
| 09:38:36 |
5.92 |
35 |
11033 |
卖出 |
| 09:38:39 |
5.92 |
47 |
11080 |
卖出 |
| 09:38:42 |
5.92 |
42 |
11122 |
卖出 |
| 09:38:45 |
5.91 |
4 |
11126 |
卖出 |
| 09:38:48 |
5.91 |
82 |
11208 |
卖出 |
| 09:38:51 |
5.91 |
23 |
11231 |
卖出 |
| 09:39:00 |
5.9 |
34 |
11265 |
卖出 |
| 09:39:03 |
5.91 |
16 |
11281 |
买入 |
| 09:39:12 |
5.9 |
134 |
11415 |
卖出 |
| 09:39:15 |
5.91 |
157 |
11572 |
买入 |
| 09:39:18 |
5.91 |
4 |
11576 |
卖出 |
| 09:39:24 |
5.91 |
8 |
11584 |
买入 |
| 09:39:27 |
5.92 |
19 |
11603 |
买入 |
| 09:39:33 |
5.91 |
9 |
11612 |
卖出 |
| 09:39:36 |
5.92 |
2 |
11614 |
买入 |
| 09:39:45 |
5.91 |
1 |
11615 |
卖出 |
| 09:39:48 |
5.92 |
2 |
11617 |
买入 |
| 09:39:51 |
5.91 |
1 |
11618 |
卖出 |
| 09:40:00 |
5.91 |
7 |
11625 |
卖出 |
| 09:40:03 |
5.9 |
22 |
11647 |
卖出 |
| 09:40:06 |
5.91 |
20 |
11667 |
买入 |
| 09:40:09 |
5.92 |
68 |
11735 |
买入 |
| 09:40:12 |
5.93 |
24 |
11759 |
买入 |
| 09:40:15 |
5.93 |
2 |
11761 |
卖出 |
| 09:40:18 |
5.93 |
14 |
11775 |
卖出 |
| 09:40:27 |
5.93 |
32 |
11807 |
买入 |
| 09:40:30 |
5.93 |
50 |
11857 |
卖出 |
| 09:40:33 |
5.93 |
19 |
11876 |
卖出 |
| 09:40:39 |
5.92 |
1 |
11877 |
卖出 |
| 09:40:45 |
5.92 |
4 |
11881 |
卖出 |
| 09:40:48 |
5.92 |
4 |
11885 |
卖出 |
| 09:40:51 |
5.91 |
18 |
11903 |
卖出 |
| 09:40:54 |
5.92 |
37 |
11940 |
买入 |
| 09:40:57 |
5.91 |
3 |
11943 |
卖出 |
| 09:41:00 |
5.91 |
16 |
11959 |
卖出 |
| 09:41:03 |
5.91 |
81 |
12040 |
卖出 |
| 09:41:06 |
5.91 |
36 |
12076 |
卖出 |
| 09:41:09 |
5.9 |
17 |
12093 |
卖出 |
| 09:41:12 |
5.9 |
19 |
12112 |
卖出 |
| 09:41:15 |
5.9 |
10 |
12122 |
卖出 |
| 09:41:18 |
5.9 |
10 |
12132 |
卖出 |
| 09:41:21 |
5.9 |
54 |
12186 |
卖出 |
| 09:41:27 |
5.91 |
30 |
12216 |
买入 |
| 09:41:30 |
5.9 |
3 |
12219 |
卖出 |
| 09:41:33 |
5.9 |
3 |
12222 |
卖出 |
| 09:41:36 |
5.9 |
80 |
12302 |
卖出 |
| 09:41:39 |
5.9 |
29 |
12331 |
卖出 |
| 09:41:42 |
5.88 |
217 |
12548 |
卖出 |
| 09:41:45 |
5.87 |
332 |
12880 |
卖出 |
| 09:41:48 |
5.89 |
18 |
12898 |
买入 |
| 09:41:51 |
5.88 |
407 |
13305 |
卖出 |
| 09:41:54 |
5.89 |
776 |
14081 |
买入 |
| 09:41:57 |
5.89 |
213 |
14294 |
卖出 |
| 09:42:00 |
5.89 |
5 |
14299 |
买入 |
| 09:42:03 |
5.88 |
45 |
14344 |
卖出 |
| 09:42:06 |
5.89 |
8 |
14352 |
买入 |
| 09:42:09 |
5.89 |
2 |
14354 |
买入 |
| 09:42:12 |
5.88 |
49 |
14403 |
卖出 |
| 09:42:15 |
5.88 |
100 |
14503 |
卖出 |
| 09:42:18 |
5.87 |
109 |
14612 |
卖出 |
| 09:42:21 |
5.87 |
94 |
14706 |
卖出 |
| 09:42:24 |
5.87 |
45 |
14751 |
卖出 |
| 09:42:27 |
5.87 |
12 |
14763 |
卖出 |
| 09:42:30 |
5.87 |
32 |
14795 |
卖出 |
| 09:42:42 |
5.88 |
4 |
14799 |
买入 |
| 09:42:45 |
5.88 |
4 |
14803 |
买入 |
| 09:42:48 |
5.88 |
48 |
14851 |
买入 |
| 09:42:51 |
5.88 |
118 |
14969 |
买入 |
| 09:42:54 |
5.89 |
13 |
14982 |
买入 |
| 09:42:57 |
5.89 |
2 |
14984 |
买入 |
| 09:43:06 |
5.89 |
5 |
14989 |
买入 |
| 09:43:12 |
5.89 |
2 |
14991 |
买入 |
| 09:43:15 |
5.88 |
5 |
14996 |
卖出 |
| 09:43:18 |
5.88 |
5 |
15001 |
卖出 |
| 09:43:24 |
5.88 |
30 |
15031 |
卖出 |
| 09:43:27 |
5.89 |
4 |
15035 |
买入 |
| 09:43:33 |
5.89 |
11 |
15046 |
买入 |
| 09:43:36 |
5.89 |
155 |
15201 |
买入 |
| 09:43:39 |
5.88 |
1 |
15202 |
卖出 |
| 09:43:45 |
5.9 |
5 |
15207 |
买入 |
| 09:43:48 |
5.9 |
5 |
15212 |
卖出 |
| 09:43:51 |
5.89 |
8 |
15220 |
卖出 |
| 09:44:06 |
5.91 |
75 |
15295 |
买入 |
| 09:44:09 |
5.92 |
15 |
15310 |
买入 |
| 09:44:12 |
5.92 |
9 |
15319 |
买入 |
| 09:44:15 |
5.92 |
64 |
15383 |
买入 |
| 09:44:18 |
5.91 |
5 |
15388 |
卖出 |
| 09:44:24 |
5.91 |
14 |
15402 |
卖出 |
| 09:44:27 |
5.92 |
65 |
15467 |
买入 |
| 09:44:33 |
5.92 |
2 |
15469 |
买入 |
| 09:44:36 |
5.91 |
2 |
15471 |
卖出 |
| 09:44:39 |
5.92 |
3 |
15474 |
买入 |
| 09:44:42 |
5.92 |
4 |
15478 |
买入 |
| 09:44:48 |
5.91 |
3 |
15481 |
卖出 |
| 09:44:51 |
5.91 |
1 |
15482 |
卖出 |
| 09:44:54 |
5.92 |
22 |
15504 |
买入 |
| 09:44:57 |
5.92 |
34 |
15538 |
买入 |
| 09:45:03 |
5.91 |
2 |
15540 |
卖出 |
| 09:45:06 |
5.91 |
2 |
15542 |
卖出 |
| 09:45:09 |
5.92 |
3 |
15545 |
买入 |
| 09:45:12 |
5.91 |
6 |
15551 |
卖出 |
| 09:45:18 |
5.92 |
17 |
15568 |
买入 |
| 09:45:21 |
5.92 |
4 |
15572 |
买入 |
| 09:45:24 |
5.92 |
188 |
15760 |
卖出 |
| 09:45:27 |
5.91 |
10 |
15770 |
卖出 |
| 09:45:30 |
5.91 |
1 |
15771 |
卖出 |
| 09:45:33 |
5.91 |
1 |
15772 |
卖出 |
| 09:45:36 |
5.91 |
31 |
15803 |
买入 |
| 09:45:39 |
5.91 |
19 |
15822 |
卖出 |
| 09:45:42 |
5.91 |
2 |
15824 |
卖出 |
| 09:45:45 |
5.92 |
9 |
15833 |
买入 |
| 09:45:48 |
5.92 |
2 |
15835 |
买入 |
| 09:45:51 |
5.91 |
8 |
15843 |
卖出 |
| 09:46:00 |
5.91 |
41 |
15884 |
卖出 |
| 09:46:03 |
5.93 |
107 |
15991 |
买入 |
| 09:46:06 |
5.92 |
30 |
16021 |
买入 |
| 09:46:09 |
5.92 |
1 |
16022 |
卖出 |
| 09:46:12 |
5.93 |
15 |
16037 |
买入 |
| 09:46:15 |
5.92 |
4 |
16041 |
卖出 |
| 09:46:18 |
5.93 |
2 |
16043 |
买入 |
| 09:46:27 |
5.93 |
47 |
16090 |
买入 |