福星股份[000926]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.2 |
40 |
40 |
集合竞价 |
| 09:19:57 |
4.2 |
40 |
40 |
集合竞价 |
| 09:20:18 |
4.2 |
58 |
58 |
集合竞价 |
| 09:20:27 |
4.2 |
65 |
65 |
集合竞价 |
| 09:21:57 |
4.17 |
79 |
79 |
集合竞价 |
| 09:22:33 |
4.17 |
165 |
165 |
集合竞价 |
| 09:23:09 |
4.17 |
165 |
165 |
集合竞价 |
| 09:23:45 |
4.17 |
165 |
165 |
集合竞价 |
| 09:24:03 |
4.17 |
165 |
165 |
集合竞价 |
| 09:24:30 |
4.17 |
183 |
183 |
集合竞价 |
| 09:24:48 |
4.17 |
219 |
219 |
集合竞价 |
| 09:24:57 |
4.17 |
412 |
412 |
集合竞价 |
| 09:25:00 |
4.16 |
581 |
993 |
卖出 |
| 09:30:00 |
4.17 |
149 |
1142 |
买入 |
| 09:30:03 |
4.17 |
460 |
1602 |
卖出 |
| 09:30:06 |
4.18 |
114 |
1716 |
买入 |
| 09:30:09 |
4.18 |
8 |
1724 |
卖出 |
| 09:30:12 |
4.18 |
38 |
1762 |
卖出 |
| 09:30:15 |
4.18 |
268 |
2030 |
买入 |
| 09:30:18 |
4.18 |
21 |
2051 |
卖出 |
| 09:30:21 |
4.18 |
51 |
2102 |
卖出 |
| 09:30:24 |
4.19 |
88 |
2190 |
买入 |
| 09:30:27 |
4.18 |
1 |
2191 |
卖出 |
| 09:30:30 |
4.19 |
10 |
2201 |
买入 |
| 09:30:33 |
4.19 |
89 |
2290 |
买入 |
| 09:30:36 |
4.2 |
85 |
2375 |
买入 |
| 09:30:39 |
4.2 |
31 |
2406 |
买入 |
| 09:30:42 |
4.2 |
35 |
2441 |
买入 |
| 09:30:45 |
4.19 |
53 |
2494 |
卖出 |
| 09:30:48 |
4.2 |
34 |
2528 |
买入 |
| 09:30:51 |
4.2 |
24 |
2552 |
买入 |
| 09:30:54 |
4.19 |
58 |
2610 |
卖出 |
| 09:31:00 |
4.19 |
168 |
2778 |
卖出 |
| 09:31:03 |
4.2 |
21 |
2799 |
买入 |
| 09:31:06 |
4.2 |
175 |
2974 |
买入 |
| 09:31:09 |
4.2 |
37 |
3011 |
买入 |
| 09:31:12 |
4.2 |
48 |
3059 |
卖出 |
| 09:31:15 |
4.2 |
26 |
3085 |
卖出 |
| 09:31:18 |
4.2 |
70 |
3155 |
卖出 |
| 09:31:21 |
4.2 |
3 |
3158 |
卖出 |
| 09:31:24 |
4.2 |
3 |
3161 |
卖出 |
| 09:31:27 |
4.2 |
53 |
3214 |
卖出 |
| 09:31:30 |
4.2 |
102 |
3316 |
买入 |
| 09:31:33 |
4.19 |
1 |
3317 |
卖出 |
| 09:31:42 |
4.19 |
42 |
3359 |
卖出 |
| 09:31:45 |
4.19 |
49 |
3408 |
卖出 |
| 09:31:48 |
4.19 |
47 |
3455 |
买入 |
| 09:31:54 |
4.19 |
1 |
3456 |
买入 |
| 09:31:57 |
4.19 |
1 |
3457 |
卖出 |
| 09:32:00 |
4.18 |
51 |
3508 |
卖出 |
| 09:32:03 |
4.19 |
54 |
3562 |
买入 |
| 09:32:06 |
4.19 |
25 |
3587 |
卖出 |
| 09:32:18 |
4.19 |
46 |
3633 |
卖出 |
| 09:32:21 |
4.19 |
437 |
4070 |
卖出 |
| 09:32:24 |
4.19 |
44 |
4114 |
买入 |
| 09:32:27 |
4.2 |
1 |
4115 |
买入 |
| 09:32:30 |
4.2 |
1 |
4116 |
买入 |
| 09:32:33 |
4.19 |
176 |
4292 |
卖出 |
| 09:32:36 |
4.2 |
38 |
4330 |
买入 |
| 09:32:39 |
4.2 |
244 |
4574 |
买入 |
| 09:32:42 |
4.2 |
112 |
4686 |
买入 |
| 09:32:45 |
4.2 |
568 |
5254 |
买入 |
| 09:32:48 |
4.21 |
8 |
5262 |
买入 |
| 09:32:51 |
4.21 |
42 |
5304 |
买入 |
| 09:32:54 |
4.21 |
6 |
5310 |
买入 |
| 09:33:00 |
4.21 |
10 |
5320 |
买入 |
| 09:33:06 |
4.21 |
5 |
5325 |
买入 |
| 09:33:09 |
4.21 |
30 |
5355 |
买入 |
| 09:33:12 |
4.21 |
52 |
5407 |
买入 |
| 09:33:15 |
4.21 |
113 |
5520 |
买入 |
| 09:33:27 |
4.21 |
41 |
5561 |
买入 |
| 09:33:30 |
4.21 |
22 |
5583 |
买入 |
| 09:33:33 |
4.21 |
37 |
5620 |
买入 |
| 09:33:36 |
4.21 |
23 |
5643 |
买入 |
| 09:33:39 |
4.21 |
2 |
5645 |
买入 |
| 09:33:42 |
4.21 |
2 |
5647 |
买入 |
| 09:33:45 |
4.21 |
42 |
5689 |
买入 |
| 09:33:48 |
4.2 |
99 |
5788 |
卖出 |
| 09:33:54 |
4.21 |
12 |
5800 |
买入 |
| 09:33:57 |
4.21 |
1 |
5801 |
买入 |
| 09:34:00 |
4.21 |
159 |
5960 |
买入 |
| 09:34:03 |
4.21 |
88 |
6048 |
买入 |
| 09:34:06 |
4.2 |
81 |
6129 |
卖出 |
| 09:34:12 |
4.2 |
20 |
6149 |
卖出 |
| 09:34:15 |
4.2 |
2 |
6151 |
卖出 |
| 09:34:18 |
4.21 |
28 |
6179 |
买入 |
| 09:34:21 |
4.2 |
17 |
6196 |
卖出 |
| 09:34:24 |
4.2 |
37 |
6233 |
卖出 |
| 09:34:27 |
4.21 |
16 |
6249 |
买入 |
| 09:34:30 |
4.2 |
21 |
6270 |
卖出 |
| 09:34:33 |
4.2 |
1 |
6271 |
卖出 |
| 09:34:36 |
4.2 |
10 |
6281 |
卖出 |
| 09:34:39 |
4.2 |
4 |
6285 |
卖出 |
| 09:34:42 |
4.2 |
335 |
6620 |
卖出 |
| 09:34:45 |
4.2 |
7 |
6627 |
卖出 |
| 09:34:48 |
4.2 |
204 |
6831 |
卖出 |
| 09:34:51 |
4.21 |
633 |
7464 |
买入 |
| 09:34:54 |
4.21 |
3 |
7467 |
买入 |
| 09:35:00 |
4.2 |
200 |
7667 |
卖出 |
| 09:35:09 |
4.2 |
64 |
7731 |
卖出 |
| 09:35:12 |
4.21 |
3 |
7734 |
买入 |
| 09:35:18 |
4.19 |
3 |
7737 |
卖出 |
| 09:35:24 |
4.2 |
1 |
7738 |
卖出 |
| 09:35:27 |
4.2 |
2 |
7740 |
买入 |
| 09:35:33 |
4.2 |
40 |
7780 |
卖出 |
| 09:35:36 |
4.21 |
69 |
7849 |
买入 |
| 09:35:39 |
4.21 |
11 |
7860 |
买入 |
| 09:35:42 |
4.21 |
36 |
7896 |
买入 |
| 09:35:45 |
4.2 |
14 |
7910 |
卖出 |
| 09:35:48 |
4.19 |
50 |
7960 |
卖出 |
| 09:35:51 |
4.2 |
50 |
8010 |
买入 |
| 09:36:00 |
4.2 |
98 |
8108 |
卖出 |
| 09:36:03 |
4.21 |
5 |
8113 |
买入 |
| 09:36:06 |
4.19 |
632 |
8745 |
卖出 |
| 09:36:09 |
4.21 |
428 |
9173 |
买入 |
| 09:36:12 |
4.21 |
40 |
9213 |
买入 |
| 09:36:15 |
4.21 |
8 |
9221 |
买入 |
| 09:36:18 |
4.21 |
15 |
9236 |
买入 |
| 09:36:21 |
4.21 |
114 |
9350 |
买入 |
| 09:36:24 |
4.2 |
12 |
9362 |
卖出 |
| 09:36:27 |
4.2 |
387 |
9749 |
买入 |
| 09:36:30 |
4.21 |
1213 |
10962 |
买入 |
| 09:36:33 |
4.21 |
27 |
10989 |
买入 |
| 09:36:36 |
4.21 |
3 |
10992 |
买入 |
| 09:36:39 |
4.21 |
20 |
11012 |
买入 |
| 09:36:42 |
4.22 |
1048 |
12060 |
买入 |
| 09:36:48 |
4.22 |
1 |
12061 |
买入 |
| 09:36:51 |
4.22 |
49 |
12110 |
卖出 |
| 09:36:54 |
4.23 |
73 |
12183 |
买入 |
| 09:37:03 |
4.22 |
20 |
12203 |
卖出 |
| 09:37:06 |
4.22 |
10 |
12213 |
卖出 |
| 09:37:12 |
4.23 |
115 |
12328 |
买入 |
| 09:37:15 |
4.23 |
237 |
12565 |
买入 |
| 09:37:18 |
4.24 |
51 |
12616 |
买入 |
| 09:37:21 |
4.23 |
58 |
12674 |
卖出 |
| 09:37:24 |
4.24 |
15 |
12689 |
买入 |
| 09:37:30 |
4.23 |
46 |
12735 |
卖出 |
| 09:37:33 |
4.23 |
17 |
12752 |
卖出 |
| 09:37:36 |
4.23 |
18 |
12770 |
卖出 |
| 09:37:39 |
4.23 |
19 |
12789 |
卖出 |
| 09:37:42 |
4.23 |
6 |
12795 |
卖出 |
| 09:37:45 |
4.23 |
10 |
12805 |
卖出 |
| 09:37:54 |
4.23 |
133 |
12938 |
买入 |
| 09:37:57 |
4.23 |
62 |
13000 |
买入 |
| 09:38:00 |
4.23 |
11 |
13011 |
买入 |
| 09:38:09 |
4.23 |
3 |
13014 |
买入 |
| 09:38:12 |
4.23 |
7 |
13021 |
买入 |
| 09:38:15 |
4.22 |
95 |
13116 |
卖出 |
| 09:38:21 |
4.23 |
4 |
13120 |
买入 |
| 09:38:24 |
4.22 |
2 |
13122 |
卖出 |
| 09:38:30 |
4.22 |
3 |
13125 |
卖出 |
| 09:38:36 |
4.22 |
18 |
13143 |
卖出 |
| 09:38:39 |
4.22 |
2 |
13145 |
卖出 |
| 09:38:45 |
4.22 |
1 |
13146 |
卖出 |
| 09:38:48 |
4.22 |
5 |
13151 |
卖出 |
| 09:38:51 |
4.22 |
1 |
13152 |
卖出 |
| 09:38:54 |
4.22 |
1 |
13153 |
卖出 |
| 09:38:57 |
4.22 |
4 |
13157 |
卖出 |
| 09:39:03 |
4.22 |
6 |
13163 |
卖出 |
| 09:39:06 |
4.22 |
9 |
13172 |
卖出 |
| 09:39:09 |
4.22 |
4 |
13176 |
卖出 |
| 09:39:12 |
4.22 |
5 |
13181 |
卖出 |
| 09:39:15 |
4.22 |
1 |
13182 |
卖出 |
| 09:39:18 |
4.22 |
159 |
13341 |
卖出 |
| 09:39:30 |
4.22 |
12 |
13353 |
卖出 |
| 09:39:33 |
4.22 |
1 |
13354 |
卖出 |
| 09:39:54 |
4.22 |
2 |
13356 |
卖出 |
| 09:40:00 |
4.22 |
100 |
13456 |
卖出 |
| 09:40:03 |
4.22 |
248 |
13704 |
卖出 |
| 09:40:06 |
4.22 |
87 |
13791 |
买入 |
| 09:40:09 |
4.22 |
11 |
13802 |
买入 |
| 09:40:21 |
4.23 |
42 |
13844 |
买入 |
| 09:40:24 |
4.23 |
41 |
13885 |
买入 |
| 09:40:27 |
4.23 |
43 |
13928 |
买入 |
| 09:40:33 |
4.22 |
1 |
13929 |
卖出 |
| 09:40:39 |
4.23 |
2 |
13931 |
买入 |
| 09:40:42 |
4.23 |
5 |
13936 |
买入 |
| 09:40:45 |
4.22 |
5 |
13941 |
卖出 |
| 09:40:48 |
4.23 |
100 |
14041 |
买入 |
| 09:40:51 |
4.23 |
20 |
14061 |
买入 |
| 09:40:54 |
4.23 |
9 |
14070 |
买入 |
| 09:41:03 |
4.23 |
1 |
14071 |
买入 |
| 09:41:09 |
4.23 |
268 |
14339 |
买入 |
| 09:41:12 |
4.21 |
222 |
14561 |
卖出 |
| 09:41:15 |
4.22 |
100 |
14661 |
卖出 |
| 09:41:18 |
4.22 |
92 |
14753 |
买入 |
| 09:41:21 |
4.22 |
6 |
14759 |
卖出 |
| 09:41:33 |
4.23 |
29 |
14788 |
买入 |
| 09:41:39 |
4.22 |
13 |
14801 |
卖出 |
| 09:41:42 |
4.22 |
56 |
14857 |
卖出 |
| 09:41:45 |
4.23 |
284 |
15141 |
买入 |
| 09:42:00 |
4.22 |
74 |
15215 |
买入 |
| 09:42:03 |
4.22 |
14 |
15229 |
卖出 |
| 09:42:06 |
4.22 |
25 |
15254 |
卖出 |
| 09:42:15 |
4.22 |
36 |
15290 |
卖出 |
| 09:42:18 |
4.21 |
10 |
15300 |
卖出 |
| 09:42:24 |
4.22 |
1 |
15301 |
买入 |
| 09:42:45 |
4.23 |
25 |
15326 |
买入 |
| 09:42:48 |
4.23 |
44 |
15370 |
买入 |
| 09:42:51 |
4.23 |
29 |
15399 |
买入 |
| 09:42:54 |
4.22 |
15 |
15414 |
卖出 |
| 09:43:00 |
4.22 |
85 |
15499 |
卖出 |
| 09:43:03 |
4.23 |
43 |
15542 |
买入 |
| 09:43:06 |
4.23 |
81 |
15623 |
买入 |
| 09:43:09 |
4.23 |
82 |
15705 |
买入 |
| 09:43:12 |
4.23 |
60 |
15765 |
买入 |
| 09:43:15 |
4.23 |
25 |
15790 |
买入 |
| 09:43:18 |
4.23 |
38 |
15828 |
买入 |
| 09:43:21 |
4.23 |
57 |
15885 |
买入 |
| 09:43:24 |
4.23 |
7 |
15892 |
买入 |
| 09:43:27 |
4.23 |
35 |
15927 |
买入 |
| 09:43:30 |
4.23 |
255 |
16182 |
买入 |
| 09:43:33 |
4.23 |
127 |
16309 |
买入 |
| 09:43:36 |
4.24 |
16 |
16325 |
买入 |
| 09:43:48 |
4.24 |
6 |
16331 |
买入 |
| 09:43:57 |
4.24 |
105 |
16436 |
买入 |
| 09:44:00 |
4.24 |
160 |
16596 |
买入 |
| 09:44:03 |
4.24 |
32 |
16628 |
买入 |
| 09:44:06 |
4.24 |
132 |
16760 |
买入 |
| 09:44:09 |
4.24 |
17 |
16777 |
买入 |
| 09:44:12 |
4.24 |
2 |
16779 |
买入 |
| 09:44:18 |
4.24 |
39 |
16818 |
买入 |
| 09:44:21 |
4.24 |
50 |
16868 |
买入 |
| 09:44:24 |
4.23 |
86 |
16954 |
卖出 |
| 09:44:36 |
4.24 |
5 |
16959 |
买入 |
| 09:44:48 |
4.24 |
5 |
16964 |
买入 |
| 09:45:15 |
4.24 |
129 |
17093 |
买入 |
| 09:45:18 |
4.24 |
21 |
17114 |
买入 |
| 09:45:21 |
4.24 |
105 |
17219 |
买入 |
| 09:45:24 |
4.24 |
56 |
17275 |
买入 |
| 09:45:27 |
4.24 |
32 |
17307 |
买入 |
| 09:45:39 |
4.23 |
4 |
17311 |
卖出 |
| 09:45:42 |
4.23 |
100 |
17411 |
卖出 |
| 09:45:51 |
4.24 |
6 |
17417 |
买入 |
| 09:45:57 |
4.24 |
3 |
17420 |
买入 |
| 09:46:06 |
4.24 |
53 |
17473 |
买入 |
| 09:46:15 |
4.23 |
10 |
17483 |
卖出 |
| 09:46:18 |
4.24 |
2 |
17485 |
买入 |
| 09:46:21 |
4.24 |
3 |
17488 |
买入 |
| 09:46:33 |
4.24 |
10 |
17498 |
买入 |
| 09:46:42 |
4.23 |
24 |
17522 |
卖出 |
| 09:46:45 |
4.23 |
1 |
17523 |
卖出 |
| 09:46:48 |
4.23 |
2 |
17525 |
卖出 |
| 09:46:51 |
4.23 |
2 |
17527 |
卖出 |
| 09:46:57 |
4.24 |
4 |
17531 |
买入 |
| 09:47:03 |
4.24 |
8 |
17539 |
买入 |
| 09:47:06 |
4.23 |
2 |
17541 |
卖出 |
| 09:47:15 |
4.23 |
1 |
17542 |
卖出 |
| 09:47:21 |
4.24 |
5 |
17547 |
买入 |
| 09:47:24 |
4.23 |
20 |
17567 |
卖出 |
| 09:47:33 |
4.24 |
141 |
17708 |
买入 |
| 09:47:39 |
4.23 |
1 |
17709 |
卖出 |
| 09:47:42 |
4.23 |
5 |
17714 |
卖出 |
| 09:47:48 |
4.23 |
1 |
17715 |
卖出 |
| 09:47:51 |
4.23 |
18 |
17733 |
卖出 |
| 09:47:54 |
4.23 |
14 |
17747 |
卖出 |
| 09:47:57 |
4.23 |
2 |
17749 |
卖出 |
| 09:48:00 |
4.23 |
7 |
17756 |
卖出 |
| 09:48:03 |
4.23 |
1 |
17757 |
卖出 |
| 09:48:06 |
4.23 |
66 |
17823 |
卖出 |
| 09:48:09 |
4.23 |
170 |
17993 |
卖出 |
| 09:48:12 |
4.23 |
272 |
18265 |
卖出 |
| 09:48:15 |
4.23 |
104 |
18369 |
卖出 |
| 09:48:18 |
4.23 |
14 |
18383 |
卖出 |
| 09:48:21 |
4.23 |
7 |
18390 |
卖出 |
| 09:48:24 |
4.23 |
138 |
18528 |
卖出 |
| 09:48:27 |
4.23 |
42 |
18570 |
买入 |
| 09:48:30 |
4.23 |
30 |
18600 |
买入 |
| 09:48:33 |
4.23 |
88 |
18688 |
买入 |
| 09:48:36 |
4.23 |
45 |
18733 |
买入 |
| 09:48:39 |
4.23 |
25 |
18758 |
买入 |
| 09:48:42 |
4.22 |
7 |
18765 |
卖出 |
| 09:48:45 |
4.22 |
1 |
18766 |
卖出 |
| 09:48:51 |
4.22 |
1 |
18767 |
卖出 |
| 09:48:54 |
4.22 |
1 |
18768 |
卖出 |
| 09:48:57 |
4.22 |
1 |
18769 |
卖出 |
| 09:49:00 |
4.23 |
14 |
18783 |
买入 |
| 09:49:03 |
4.22 |
1 |
18784 |
卖出 |
| 09:49:12 |
4.22 |
2 |
18786 |
卖出 |
| 09:49:15 |
4.23 |
91 |
18877 |
买入 |
| 09:49:18 |
4.22 |
8 |
18885 |
卖出 |
| 09:49:21 |
4.22 |
14 |
18899 |
卖出 |
| 09:49:27 |
4.23 |
95 |
18994 |
买入 |
| 09:49:30 |
4.23 |
8 |
19002 |
卖出 |
| 09:49:33 |
4.23 |
6 |
19008 |
卖出 |
| 09:49:36 |
4.23 |
50 |
19058 |
卖出 |
| 09:49:42 |
4.23 |
29 |
19087 |
卖出 |
| 09:49:45 |
4.24 |
30 |
19117 |
买入 |
| 09:49:48 |
4.24 |
56 |
19173 |
买入 |
| 09:49:51 |
4.23 |
1 |
19174 |
卖出 |
| 09:49:57 |
4.23 |
1 |
19175 |
卖出 |
| 09:50:00 |
4.23 |
2 |
19177 |
卖出 |
| 09:50:06 |
4.23 |
2 |
19179 |
卖出 |
| 09:50:09 |
4.23 |
2 |
19181 |
卖出 |
| 09:50:12 |
4.23 |
2 |
19183 |
卖出 |
| 09:50:15 |
4.23 |
10 |
19193 |
卖出 |
| 09:50:18 |
4.23 |
65 |
19258 |
卖出 |
| 09:50:21 |
4.23 |
45 |
19303 |
卖出 |
| 09:50:24 |
4.23 |
8 |
19311 |
卖出 |
| 09:50:27 |
4.23 |
1 |
19312 |
卖出 |