青岛金王[002094]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.85 |
1 |
1 |
集合竞价 |
| 09:15:09 |
3.85 |
16 |
16 |
集合竞价 |
| 09:15:27 |
3.85 |
16 |
16 |
集合竞价 |
| 09:18:00 |
3.85 |
25 |
25 |
集合竞价 |
| 09:20:18 |
3.85 |
25 |
25 |
集合竞价 |
| 09:21:21 |
3.85 |
55 |
55 |
集合竞价 |
| 09:21:30 |
3.85 |
55 |
55 |
集合竞价 |
| 09:23:00 |
3.85 |
55 |
55 |
集合竞价 |
| 09:24:12 |
3.85 |
55 |
55 |
集合竞价 |
| 09:24:21 |
3.84 |
55 |
55 |
集合竞价 |
| 09:24:30 |
3.84 |
55 |
55 |
集合竞价 |
| 09:24:39 |
3.84 |
55 |
55 |
集合竞价 |
| 09:24:48 |
3.83 |
55 |
55 |
集合竞价 |
| 09:24:57 |
3.84 |
148 |
148 |
集合竞价 |
| 09:25:00 |
3.85 |
797 |
945 |
买入 |
| 09:30:00 |
3.84 |
7 |
952 |
卖出 |
| 09:30:03 |
3.81 |
234 |
1186 |
卖出 |
| 09:30:09 |
3.8 |
90 |
1276 |
卖出 |
| 09:30:12 |
3.8 |
37 |
1313 |
卖出 |
| 09:30:15 |
3.81 |
24 |
1337 |
买入 |
| 09:30:18 |
3.8 |
42 |
1379 |
卖出 |
| 09:30:21 |
3.81 |
61 |
1440 |
买入 |
| 09:30:24 |
3.82 |
21 |
1461 |
买入 |
| 09:30:27 |
3.82 |
23 |
1484 |
卖出 |
| 09:30:30 |
3.82 |
21 |
1505 |
卖出 |
| 09:30:33 |
3.82 |
15 |
1520 |
卖出 |
| 09:30:36 |
3.83 |
41 |
1561 |
买入 |
| 09:30:39 |
3.83 |
8 |
1569 |
买入 |
| 09:30:42 |
3.82 |
42 |
1611 |
卖出 |
| 09:30:45 |
3.82 |
31 |
1642 |
卖出 |
| 09:30:48 |
3.82 |
244 |
1886 |
卖出 |
| 09:30:51 |
3.83 |
30 |
1916 |
买入 |
| 09:30:54 |
3.83 |
33 |
1949 |
卖出 |
| 09:30:57 |
3.83 |
1 |
1950 |
卖出 |
| 09:31:00 |
3.83 |
16 |
1966 |
卖出 |
| 09:31:03 |
3.83 |
79 |
2045 |
卖出 |
| 09:31:06 |
3.83 |
187 |
2232 |
买入 |
| 09:31:09 |
3.82 |
793 |
3025 |
卖出 |
| 09:31:12 |
3.84 |
178 |
3203 |
买入 |
| 09:31:15 |
3.84 |
3 |
3206 |
买入 |
| 09:31:18 |
3.84 |
6 |
3212 |
买入 |
| 09:31:21 |
3.84 |
1 |
3213 |
卖出 |
| 09:31:24 |
3.84 |
91 |
3304 |
卖出 |
| 09:31:27 |
3.84 |
25 |
3329 |
卖出 |
| 09:31:30 |
3.84 |
43 |
3372 |
卖出 |
| 09:31:33 |
3.84 |
1 |
3373 |
卖出 |
| 09:31:36 |
3.84 |
7 |
3380 |
卖出 |
| 09:31:42 |
3.85 |
120 |
3500 |
买入 |
| 09:31:45 |
3.85 |
6 |
3506 |
买入 |
| 09:31:48 |
3.85 |
2 |
3508 |
买入 |
| 09:31:51 |
3.84 |
1 |
3509 |
卖出 |
| 09:31:54 |
3.85 |
308 |
3817 |
买入 |
| 09:31:57 |
3.86 |
1531 |
5348 |
买入 |
| 09:32:00 |
3.86 |
82 |
5430 |
卖出 |
| 09:32:03 |
3.86 |
88 |
5518 |
卖出 |
| 09:32:06 |
3.86 |
145 |
5663 |
买入 |
| 09:32:09 |
3.86 |
172 |
5835 |
卖出 |
| 09:32:12 |
3.86 |
2 |
5837 |
卖出 |
| 09:32:15 |
3.86 |
199 |
6036 |
卖出 |
| 09:32:18 |
3.86 |
30 |
6066 |
卖出 |
| 09:32:21 |
3.86 |
123 |
6189 |
卖出 |
| 09:32:24 |
3.86 |
20 |
6209 |
卖出 |
| 09:32:27 |
3.86 |
137 |
6346 |
买入 |
| 09:32:36 |
3.86 |
15 |
6361 |
买入 |
| 09:32:39 |
3.86 |
64 |
6425 |
买入 |
| 09:32:42 |
3.87 |
174 |
6599 |
买入 |
| 09:32:48 |
3.86 |
95 |
6694 |
卖出 |
| 09:32:51 |
3.87 |
345 |
7039 |
买入 |
| 09:32:54 |
3.87 |
30 |
7069 |
买入 |
| 09:32:57 |
3.86 |
109 |
7178 |
卖出 |
| 09:33:00 |
3.86 |
7 |
7185 |
卖出 |
| 09:33:03 |
3.86 |
33 |
7218 |
卖出 |
| 09:33:06 |
3.86 |
184 |
7402 |
卖出 |
| 09:33:09 |
3.86 |
13 |
7415 |
买入 |
| 09:33:12 |
3.86 |
13 |
7428 |
买入 |
| 09:33:15 |
3.86 |
313 |
7741 |
买入 |
| 09:33:18 |
3.86 |
4 |
7745 |
买入 |
| 09:33:24 |
3.85 |
38 |
7783 |
卖出 |
| 09:33:27 |
3.85 |
361 |
8144 |
买入 |
| 09:33:30 |
3.86 |
11 |
8155 |
买入 |
| 09:33:33 |
3.86 |
3 |
8158 |
买入 |
| 09:33:39 |
3.85 |
123 |
8281 |
卖出 |
| 09:33:42 |
3.86 |
12 |
8293 |
买入 |
| 09:33:45 |
3.86 |
67 |
8360 |
买入 |
| 09:33:48 |
3.86 |
53 |
8413 |
买入 |
| 09:33:51 |
3.85 |
20 |
8433 |
卖出 |
| 09:33:54 |
3.85 |
20 |
8453 |
卖出 |
| 09:33:57 |
3.85 |
202 |
8655 |
卖出 |
| 09:34:00 |
3.86 |
78 |
8733 |
买入 |
| 09:34:03 |
3.86 |
77 |
8810 |
买入 |
| 09:34:06 |
3.85 |
10 |
8820 |
卖出 |
| 09:34:24 |
3.85 |
8 |
8828 |
卖出 |
| 09:34:27 |
3.85 |
580 |
9408 |
卖出 |
| 09:34:30 |
3.85 |
1 |
9409 |
买入 |
| 09:34:33 |
3.85 |
1 |
9410 |
买入 |
| 09:34:42 |
3.85 |
107 |
9517 |
买入 |
| 09:34:45 |
3.84 |
77 |
9594 |
卖出 |
| 09:34:48 |
3.84 |
309 |
9903 |
买入 |
| 09:34:51 |
3.84 |
17 |
9920 |
卖出 |
| 09:34:57 |
3.83 |
2 |
9922 |
卖出 |
| 09:35:00 |
3.83 |
173 |
10095 |
卖出 |
| 09:35:03 |
3.83 |
57 |
10152 |
买入 |
| 09:35:09 |
3.83 |
3 |
10155 |
买入 |
| 09:35:18 |
3.83 |
40 |
10195 |
买入 |
| 09:35:21 |
3.83 |
11 |
10206 |
买入 |
| 09:35:24 |
3.84 |
282 |
10488 |
买入 |
| 09:35:27 |
3.84 |
22 |
10510 |
买入 |
| 09:35:30 |
3.83 |
1 |
10511 |
卖出 |
| 09:35:33 |
3.82 |
47 |
10558 |
卖出 |
| 09:35:36 |
3.83 |
11 |
10569 |
买入 |
| 09:35:39 |
3.83 |
24 |
10593 |
卖出 |
| 09:35:45 |
3.83 |
9 |
10602 |
卖出 |
| 09:35:48 |
3.84 |
40 |
10642 |
买入 |
| 09:35:51 |
3.83 |
20 |
10662 |
卖出 |
| 09:35:54 |
3.83 |
53 |
10715 |
买入 |
| 09:36:00 |
3.82 |
10 |
10725 |
卖出 |
| 09:36:03 |
3.82 |
1 |
10726 |
卖出 |
| 09:36:15 |
3.84 |
329 |
11055 |
买入 |
| 09:36:18 |
3.84 |
78 |
11133 |
买入 |
| 09:36:21 |
3.84 |
7 |
11140 |
买入 |
| 09:36:24 |
3.84 |
1 |
11141 |
买入 |
| 09:36:27 |
3.84 |
4 |
11145 |
买入 |
| 09:36:30 |
3.84 |
30 |
11175 |
买入 |
| 09:36:33 |
3.84 |
51 |
11226 |
买入 |
| 09:36:36 |
3.84 |
50 |
11276 |
买入 |
| 09:36:39 |
3.84 |
63 |
11339 |
买入 |
| 09:36:42 |
3.84 |
27 |
11366 |
买入 |
| 09:36:45 |
3.84 |
24 |
11390 |
卖出 |
| 09:36:48 |
3.84 |
26 |
11416 |
买入 |
| 09:36:51 |
3.84 |
23 |
11439 |
买入 |
| 09:36:54 |
3.84 |
3 |
11442 |
买入 |
| 09:36:57 |
3.84 |
70 |
11512 |
买入 |
| 09:37:00 |
3.84 |
10 |
11522 |
买入 |
| 09:37:21 |
3.84 |
1 |
11523 |
买入 |
| 09:37:24 |
3.84 |
5 |
11528 |
买入 |
| 09:37:27 |
3.83 |
25 |
11553 |
卖出 |
| 09:37:30 |
3.84 |
50 |
11603 |
买入 |
| 09:37:45 |
3.83 |
1 |
11604 |
卖出 |
| 09:37:48 |
3.84 |
3 |
11607 |
买入 |
| 09:37:51 |
3.83 |
19 |
11626 |
卖出 |
| 09:37:54 |
3.84 |
4 |
11630 |
买入 |
| 09:38:03 |
3.84 |
7 |
11637 |
买入 |
| 09:38:09 |
3.84 |
8 |
11645 |
买入 |
| 09:38:12 |
3.83 |
24 |
11669 |
卖出 |
| 09:38:15 |
3.83 |
402 |
12071 |
卖出 |
| 09:38:18 |
3.83 |
9 |
12080 |
卖出 |
| 09:38:21 |
3.83 |
3 |
12083 |
卖出 |
| 09:38:24 |
3.83 |
3 |
12086 |
卖出 |
| 09:38:27 |
3.83 |
14 |
12100 |
卖出 |
| 09:38:30 |
3.83 |
39 |
12139 |
卖出 |
| 09:38:33 |
3.82 |
4 |
12143 |
卖出 |
| 09:38:39 |
3.83 |
10 |
12153 |
买入 |
| 09:38:42 |
3.83 |
1 |
12154 |
买入 |
| 09:38:45 |
3.83 |
31 |
12185 |
买入 |
| 09:38:48 |
3.83 |
17 |
12202 |
买入 |
| 09:38:51 |
3.83 |
8 |
12210 |
买入 |
| 09:38:54 |
3.83 |
23 |
12233 |
卖出 |
| 09:38:57 |
3.82 |
200 |
12433 |
卖出 |
| 09:39:03 |
3.82 |
1 |
12434 |
卖出 |
| 09:39:09 |
3.82 |
23 |
12457 |
卖出 |
| 09:39:15 |
3.82 |
166 |
12623 |
卖出 |
| 09:39:18 |
3.83 |
3 |
12626 |
买入 |
| 09:39:30 |
3.83 |
9 |
12635 |
买入 |
| 09:39:45 |
3.83 |
1 |
12636 |
买入 |
| 09:39:48 |
3.84 |
75 |
12711 |
买入 |
| 09:39:51 |
3.83 |
24 |
12735 |
卖出 |
| 09:39:54 |
3.83 |
13 |
12748 |
买入 |
| 09:39:57 |
3.83 |
34 |
12782 |
卖出 |
| 09:40:00 |
3.83 |
5 |
12787 |
卖出 |
| 09:40:03 |
3.83 |
14 |
12801 |
卖出 |
| 09:40:12 |
3.83 |
100 |
12901 |
卖出 |
| 09:40:15 |
3.83 |
66 |
12967 |
卖出 |
| 09:40:27 |
3.85 |
141 |
13108 |
买入 |
| 09:40:30 |
3.84 |
13 |
13121 |
卖出 |
| 09:40:33 |
3.84 |
60 |
13181 |
卖出 |
| 09:40:36 |
3.84 |
11 |
13192 |
卖出 |
| 09:40:39 |
3.85 |
53 |
13245 |
买入 |
| 09:40:42 |
3.84 |
24 |
13269 |
卖出 |
| 09:40:51 |
3.84 |
9 |
13278 |
卖出 |
| 09:40:54 |
3.84 |
10 |
13288 |
卖出 |
| 09:40:57 |
3.84 |
41 |
13329 |
买入 |
| 09:41:00 |
3.84 |
37 |
13366 |
卖出 |
| 09:41:03 |
3.83 |
63 |
13429 |
卖出 |
| 09:41:06 |
3.83 |
194 |
13623 |
卖出 |
| 09:41:09 |
3.83 |
81 |
13704 |
卖出 |
| 09:41:12 |
3.82 |
10 |
13714 |
卖出 |
| 09:41:15 |
3.83 |
17 |
13731 |
买入 |
| 09:41:18 |
3.83 |
1 |
13732 |
买入 |
| 09:41:24 |
3.83 |
37 |
13769 |
买入 |
| 09:41:27 |
3.83 |
29 |
13798 |
买入 |
| 09:41:30 |
3.83 |
20 |
13818 |
买入 |
| 09:41:33 |
3.83 |
7 |
13825 |
买入 |
| 09:41:42 |
3.83 |
21 |
13846 |
买入 |
| 09:41:45 |
3.83 |
4 |
13850 |
买入 |
| 09:41:48 |
3.83 |
12 |
13862 |
买入 |
| 09:41:51 |
3.83 |
5 |
13867 |
买入 |
| 09:41:54 |
3.83 |
6 |
13873 |
买入 |
| 09:41:57 |
3.83 |
54 |
13927 |
买入 |
| 09:42:00 |
3.83 |
10 |
13937 |
买入 |
| 09:42:03 |
3.83 |
9 |
13946 |
卖出 |
| 09:42:06 |
3.82 |
10 |
13956 |
卖出 |
| 09:42:12 |
3.83 |
4 |
13960 |
买入 |
| 09:42:15 |
3.82 |
35 |
13995 |
卖出 |
| 09:42:18 |
3.83 |
7 |
14002 |
买入 |
| 09:42:21 |
3.83 |
6 |
14008 |
买入 |
| 09:42:24 |
3.83 |
122 |
14130 |
买入 |
| 09:42:27 |
3.83 |
34 |
14164 |
买入 |
| 09:42:30 |
3.83 |
3 |
14167 |
卖出 |
| 09:42:33 |
3.83 |
8 |
14175 |
卖出 |
| 09:42:39 |
3.83 |
14 |
14189 |
卖出 |
| 09:42:45 |
3.85 |
263 |
14452 |
买入 |
| 09:42:54 |
3.84 |
130 |
14582 |
卖出 |
| 09:42:57 |
3.85 |
62 |
14644 |
买入 |
| 09:43:06 |
3.85 |
31 |
14675 |
买入 |
| 09:43:09 |
3.85 |
59 |
14734 |
买入 |
| 09:43:12 |
3.85 |
26 |
14760 |
买入 |
| 09:43:33 |
3.84 |
13 |
14773 |
卖出 |
| 09:43:51 |
3.84 |
20 |
14793 |
卖出 |
| 09:44:00 |
3.85 |
196 |
14989 |
买入 |
| 09:44:03 |
3.86 |
314 |
15303 |
买入 |
| 09:44:06 |
3.85 |
12 |
15315 |
卖出 |
| 09:44:09 |
3.86 |
1 |
15316 |
买入 |
| 09:44:12 |
3.86 |
1 |
15317 |
买入 |
| 09:44:15 |
3.86 |
93 |
15410 |
买入 |
| 09:44:18 |
3.86 |
3 |
15413 |
买入 |
| 09:44:21 |
3.86 |
2 |
15415 |
买入 |
| 09:44:24 |
3.86 |
29 |
15444 |
买入 |
| 09:44:27 |
3.86 |
14 |
15458 |
买入 |
| 09:44:36 |
3.86 |
2 |
15460 |
买入 |
| 09:44:39 |
3.85 |
4 |
15464 |
卖出 |
| 09:44:45 |
3.85 |
123 |
15587 |
卖出 |
| 09:44:48 |
3.85 |
10 |
15597 |
卖出 |
| 09:44:51 |
3.85 |
33 |
15630 |
买入 |
| 09:44:54 |
3.85 |
5 |
15635 |
卖出 |
| 09:45:09 |
3.85 |
1 |
15636 |
买入 |
| 09:45:15 |
3.85 |
1 |
15637 |
买入 |
| 09:45:24 |
3.84 |
1 |
15638 |
卖出 |
| 09:45:27 |
3.84 |
1 |
15639 |
卖出 |
| 09:46:00 |
3.85 |
2 |
15641 |
买入 |
| 09:46:03 |
3.86 |
299 |
15940 |
买入 |
| 09:46:06 |
3.85 |
11 |
15951 |
卖出 |
| 09:46:12 |
3.86 |
118 |
16069 |
买入 |
| 09:46:21 |
3.86 |
1 |
16070 |
买入 |
| 09:46:27 |
3.86 |
10 |
16080 |
买入 |
| 09:46:30 |
3.85 |
13 |
16093 |
卖出 |
| 09:46:42 |
3.86 |
42 |
16135 |
买入 |
| 09:46:45 |
3.86 |
38 |
16173 |
买入 |
| 09:46:48 |
3.86 |
3 |
16176 |
买入 |
| 09:46:51 |
3.86 |
17 |
16193 |
买入 |
| 09:47:12 |
3.85 |
50 |
16243 |
卖出 |
| 09:47:18 |
3.85 |
55 |
16298 |
卖出 |
| 09:47:33 |
3.85 |
6 |
16304 |
卖出 |
| 09:47:45 |
3.85 |
201 |
16505 |
卖出 |
| 09:47:48 |
3.85 |
16 |
16521 |
买入 |
| 09:47:51 |
3.85 |
53 |
16574 |
卖出 |
| 09:47:54 |
3.85 |
36 |
16610 |
买入 |
| 09:48:00 |
3.85 |
13 |
16623 |
卖出 |
| 09:48:03 |
3.85 |
8 |
16631 |
卖出 |
| 09:48:06 |
3.85 |
35 |
16666 |
买入 |
| 09:48:09 |
3.85 |
17 |
16683 |
买入 |
| 09:48:12 |
3.85 |
13 |
16696 |
买入 |
| 09:48:15 |
3.85 |
12 |
16708 |
买入 |
| 09:48:30 |
3.85 |
1 |
16709 |
买入 |
| 09:48:39 |
3.84 |
50 |
16759 |
卖出 |
| 09:48:42 |
3.85 |
8 |
16767 |
买入 |
| 09:48:51 |
3.84 |
1 |
16768 |
卖出 |
| 09:49:00 |
3.85 |
13 |
16781 |
买入 |
| 09:49:03 |
3.85 |
2 |
16783 |
买入 |
| 09:49:06 |
3.85 |
18 |
16801 |
买入 |
| 09:49:09 |
3.85 |
152 |
16953 |
买入 |
| 09:49:12 |
3.85 |
139 |
17092 |
买入 |
| 09:49:15 |
3.84 |
24 |
17116 |
卖出 |
| 09:49:21 |
3.85 |
22 |
17138 |
买入 |
| 09:49:24 |
3.84 |
11 |
17149 |
卖出 |
| 09:49:36 |
3.85 |
4 |
17153 |
买入 |
| 09:49:42 |
3.85 |
414 |
17567 |
买入 |
| 09:49:45 |
3.85 |
4 |
17571 |
买入 |
| 09:50:03 |
3.84 |
10 |
17581 |
卖出 |
| 09:50:09 |
3.84 |
1 |
17582 |
卖出 |
| 09:50:12 |
3.84 |
34 |
17616 |
卖出 |
| 09:50:15 |
3.84 |
6 |
17622 |
卖出 |
| 09:50:18 |
3.84 |
3 |
17625 |
卖出 |
| 09:50:21 |
3.85 |
45 |
17670 |
买入 |
| 09:50:27 |
3.84 |
30 |
17700 |
卖出 |
| 09:50:30 |
3.84 |
1 |
17701 |
卖出 |
| 09:50:33 |
3.84 |
13 |
17714 |
卖出 |
| 09:50:42 |
3.85 |
1 |
17715 |
买入 |
| 09:50:45 |
3.85 |
3 |
17718 |
买入 |
| 09:50:51 |
3.84 |
26 |
17744 |
卖出 |
| 09:50:54 |
3.84 |
1 |
17745 |
卖出 |
| 09:51:00 |
3.84 |
1 |
17746 |
卖出 |
| 09:51:03 |
3.84 |
49 |
17795 |
卖出 |
| 09:51:06 |
3.84 |
3 |
17798 |
卖出 |
| 09:51:09 |
3.84 |
66 |
17864 |
卖出 |
| 09:51:12 |
3.84 |
23 |
17887 |
卖出 |
| 09:51:15 |
3.84 |
24 |
17911 |
卖出 |
| 09:51:18 |
3.84 |
24 |
17935 |
卖出 |
| 09:51:21 |
3.83 |
10 |
17945 |
卖出 |
| 09:51:24 |
3.83 |
1 |
17946 |
卖出 |
| 09:51:39 |
3.84 |
3 |
17949 |
买入 |