远 望 谷[002161]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.22 |
4 |
4 |
集合竞价 |
| 09:15:09 |
5.23 |
179 |
179 |
集合竞价 |
| 09:15:45 |
5.23 |
179 |
179 |
集合竞价 |
| 09:16:03 |
5.17 |
20 |
20 |
集合竞价 |
| 09:17:24 |
5.23 |
193 |
193 |
集合竞价 |
| 09:17:42 |
5.17 |
20 |
20 |
集合竞价 |
| 09:18:00 |
5.17 |
25 |
25 |
集合竞价 |
| 09:18:45 |
5.17 |
35 |
35 |
集合竞价 |
| 09:19:21 |
5.17 |
35 |
35 |
集合竞价 |
| 09:19:39 |
5.23 |
309 |
309 |
集合竞价 |
| 09:19:48 |
5.17 |
35 |
35 |
集合竞价 |
| 09:19:57 |
5.17 |
35 |
35 |
集合竞价 |
| 09:20:09 |
5.17 |
35 |
35 |
集合竞价 |
| 09:20:18 |
5.17 |
35 |
35 |
集合竞价 |
| 09:20:36 |
5.17 |
35 |
35 |
集合竞价 |
| 09:21:12 |
5.17 |
35 |
35 |
集合竞价 |
| 09:21:21 |
5.17 |
40 |
40 |
集合竞价 |
| 09:21:48 |
5.17 |
135 |
135 |
集合竞价 |
| 09:23:00 |
5.16 |
136 |
136 |
集合竞价 |
| 09:23:27 |
5.15 |
165 |
165 |
集合竞价 |
| 09:23:54 |
5.1 |
338 |
338 |
集合竞价 |
| 09:24:03 |
5.1 |
338 |
338 |
集合竞价 |
| 09:24:30 |
5.1 |
338 |
338 |
集合竞价 |
| 09:24:39 |
5.1 |
338 |
338 |
集合竞价 |
| 09:24:48 |
5.11 |
338 |
338 |
集合竞价 |
| 09:24:57 |
5.14 |
398 |
398 |
集合竞价 |
| 09:25:00 |
5.14 |
398 |
796 |
买入 |
| 09:30:00 |
5.13 |
50 |
846 |
卖出 |
| 09:30:03 |
5.12 |
382 |
1228 |
卖出 |
| 09:30:06 |
5.13 |
359 |
1587 |
买入 |
| 09:30:09 |
5.12 |
120 |
1707 |
卖出 |
| 09:30:12 |
5.11 |
2 |
1709 |
卖出 |
| 09:30:15 |
5.11 |
97 |
1806 |
卖出 |
| 09:30:18 |
5.11 |
35 |
1841 |
卖出 |
| 09:30:21 |
5.12 |
116 |
1957 |
买入 |
| 09:30:24 |
5.12 |
932 |
2889 |
买入 |
| 09:30:27 |
5.13 |
29 |
2918 |
买入 |
| 09:30:30 |
5.14 |
1005 |
3923 |
买入 |
| 09:30:33 |
5.13 |
372 |
4295 |
卖出 |
| 09:30:36 |
5.13 |
35 |
4330 |
卖出 |
| 09:30:39 |
5.15 |
12 |
4342 |
买入 |
| 09:30:42 |
5.15 |
6 |
4348 |
买入 |
| 09:30:45 |
5.15 |
2 |
4350 |
买入 |
| 09:30:48 |
5.15 |
83 |
4433 |
买入 |
| 09:30:51 |
5.13 |
6 |
4439 |
卖出 |
| 09:30:54 |
5.15 |
17 |
4456 |
买入 |
| 09:30:57 |
5.15 |
55 |
4511 |
买入 |
| 09:31:00 |
5.15 |
100 |
4611 |
买入 |
| 09:31:03 |
5.15 |
14 |
4625 |
买入 |
| 09:31:06 |
5.15 |
57 |
4682 |
卖出 |
| 09:31:09 |
5.15 |
25 |
4707 |
卖出 |
| 09:31:12 |
5.15 |
25 |
4732 |
买入 |
| 09:31:15 |
5.15 |
31 |
4763 |
卖出 |
| 09:31:18 |
5.15 |
41 |
4804 |
买入 |
| 09:31:21 |
5.15 |
52 |
4856 |
买入 |
| 09:31:24 |
5.16 |
14 |
4870 |
买入 |
| 09:31:30 |
5.15 |
17 |
4887 |
卖出 |
| 09:31:36 |
5.15 |
12 |
4899 |
卖出 |
| 09:31:42 |
5.15 |
101 |
5000 |
卖出 |
| 09:31:45 |
5.15 |
50 |
5050 |
卖出 |
| 09:31:48 |
5.15 |
4 |
5054 |
卖出 |
| 09:31:51 |
5.15 |
1 |
5055 |
卖出 |
| 09:31:54 |
5.15 |
23 |
5078 |
卖出 |
| 09:31:57 |
5.16 |
20 |
5098 |
买入 |
| 09:32:00 |
5.15 |
135 |
5233 |
卖出 |
| 09:32:03 |
5.15 |
235 |
5468 |
卖出 |
| 09:32:06 |
5.15 |
12 |
5480 |
卖出 |
| 09:32:09 |
5.15 |
10 |
5490 |
卖出 |
| 09:32:12 |
5.16 |
2 |
5492 |
买入 |
| 09:32:15 |
5.16 |
9 |
5501 |
买入 |
| 09:32:18 |
5.16 |
8 |
5509 |
买入 |
| 09:32:21 |
5.16 |
18 |
5527 |
买入 |
| 09:32:24 |
5.15 |
3 |
5530 |
卖出 |
| 09:32:30 |
5.15 |
178 |
5708 |
卖出 |
| 09:32:33 |
5.16 |
18 |
5726 |
买入 |
| 09:32:36 |
5.15 |
6 |
5732 |
卖出 |
| 09:32:39 |
5.15 |
51 |
5783 |
卖出 |
| 09:32:42 |
5.16 |
122 |
5905 |
买入 |
| 09:32:48 |
5.15 |
1 |
5906 |
卖出 |
| 09:32:51 |
5.16 |
2 |
5908 |
买入 |
| 09:32:54 |
5.15 |
13 |
5921 |
卖出 |
| 09:32:57 |
5.16 |
64 |
5985 |
买入 |
| 09:33:00 |
5.16 |
16 |
6001 |
买入 |
| 09:33:03 |
5.16 |
64 |
6065 |
买入 |
| 09:33:06 |
5.16 |
127 |
6192 |
买入 |
| 09:33:09 |
5.16 |
95 |
6287 |
买入 |
| 09:33:12 |
5.16 |
11 |
6298 |
卖出 |
| 09:33:15 |
5.16 |
44 |
6342 |
卖出 |
| 09:33:18 |
5.16 |
140 |
6482 |
卖出 |
| 09:33:21 |
5.16 |
19 |
6501 |
卖出 |
| 09:33:24 |
5.16 |
141 |
6642 |
卖出 |
| 09:33:27 |
5.16 |
53 |
6695 |
卖出 |
| 09:33:30 |
5.16 |
20 |
6715 |
买入 |
| 09:33:33 |
5.16 |
10 |
6725 |
卖出 |
| 09:33:36 |
5.16 |
1 |
6726 |
卖出 |
| 09:33:39 |
5.16 |
26 |
6752 |
卖出 |
| 09:33:42 |
5.16 |
1 |
6753 |
买入 |
| 09:33:45 |
5.15 |
6 |
6759 |
卖出 |
| 09:33:48 |
5.16 |
11 |
6770 |
买入 |
| 09:33:51 |
5.15 |
85 |
6855 |
卖出 |
| 09:33:54 |
5.15 |
44 |
6899 |
卖出 |
| 09:34:03 |
5.17 |
57 |
6956 |
买入 |
| 09:34:06 |
5.17 |
21 |
6977 |
买入 |
| 09:34:09 |
5.17 |
8 |
6985 |
买入 |
| 09:34:12 |
5.17 |
216 |
7201 |
买入 |
| 09:34:15 |
5.17 |
204 |
7405 |
买入 |
| 09:34:18 |
5.16 |
124 |
7529 |
卖出 |
| 09:34:21 |
5.17 |
149 |
7678 |
买入 |
| 09:34:24 |
5.17 |
5 |
7683 |
买入 |
| 09:34:27 |
5.16 |
19 |
7702 |
卖出 |
| 09:34:30 |
5.17 |
33 |
7735 |
买入 |
| 09:34:39 |
5.17 |
472 |
8207 |
买入 |
| 09:34:42 |
5.18 |
49 |
8256 |
买入 |
| 09:34:45 |
5.17 |
24 |
8280 |
卖出 |
| 09:34:48 |
5.18 |
280 |
8560 |
买入 |
| 09:34:51 |
5.18 |
24 |
8584 |
买入 |
| 09:34:54 |
5.18 |
154 |
8738 |
买入 |
| 09:34:57 |
5.17 |
48 |
8786 |
卖出 |
| 09:35:00 |
5.17 |
161 |
8947 |
卖出 |
| 09:35:03 |
5.16 |
118 |
9065 |
卖出 |
| 09:35:06 |
5.16 |
462 |
9527 |
卖出 |
| 09:35:09 |
5.16 |
760 |
10287 |
卖出 |
| 09:35:12 |
5.16 |
113 |
10400 |
买入 |
| 09:35:15 |
5.16 |
81 |
10481 |
买入 |
| 09:35:21 |
5.15 |
54 |
10535 |
卖出 |
| 09:35:24 |
5.15 |
28 |
10563 |
卖出 |
| 09:35:27 |
5.15 |
29 |
10592 |
卖出 |
| 09:35:30 |
5.15 |
12 |
10604 |
卖出 |
| 09:35:33 |
5.16 |
1 |
10605 |
买入 |
| 09:35:36 |
5.15 |
1 |
10606 |
卖出 |
| 09:35:39 |
5.15 |
13 |
10619 |
卖出 |
| 09:35:42 |
5.15 |
16 |
10635 |
卖出 |
| 09:35:45 |
5.15 |
34 |
10669 |
卖出 |
| 09:35:48 |
5.15 |
120 |
10789 |
卖出 |
| 09:35:51 |
5.15 |
11 |
10800 |
卖出 |
| 09:35:54 |
5.16 |
160 |
10960 |
买入 |
| 09:36:03 |
5.15 |
6 |
10966 |
卖出 |
| 09:36:09 |
5.16 |
59 |
11025 |
买入 |
| 09:36:12 |
5.16 |
4 |
11029 |
买入 |
| 09:36:15 |
5.16 |
1 |
11030 |
买入 |
| 09:36:18 |
5.15 |
17 |
11047 |
卖出 |
| 09:36:21 |
5.15 |
39 |
11086 |
卖出 |
| 09:36:27 |
5.16 |
1 |
11087 |
买入 |
| 09:36:30 |
5.16 |
19 |
11106 |
买入 |
| 09:36:33 |
5.16 |
55 |
11161 |
买入 |
| 09:36:36 |
5.15 |
222 |
11383 |
卖出 |
| 09:36:39 |
5.16 |
156 |
11539 |
买入 |
| 09:36:42 |
5.16 |
57 |
11596 |
买入 |
| 09:36:45 |
5.15 |
122 |
11718 |
卖出 |
| 09:36:48 |
5.15 |
4 |
11722 |
卖出 |
| 09:36:51 |
5.16 |
16 |
11738 |
买入 |
| 09:36:54 |
5.16 |
4 |
11742 |
买入 |
| 09:37:03 |
5.16 |
51 |
11793 |
买入 |
| 09:37:06 |
5.16 |
4 |
11797 |
买入 |
| 09:37:09 |
5.16 |
21 |
11818 |
买入 |
| 09:37:12 |
5.16 |
44 |
11862 |
买入 |
| 09:37:15 |
5.15 |
111 |
11973 |
卖出 |
| 09:37:18 |
5.16 |
157 |
12130 |
买入 |
| 09:37:21 |
5.16 |
157 |
12287 |
卖出 |
| 09:37:24 |
5.16 |
147 |
12434 |
卖出 |
| 09:37:27 |
5.16 |
13 |
12447 |
卖出 |
| 09:37:30 |
5.16 |
38 |
12485 |
卖出 |
| 09:37:33 |
5.16 |
20 |
12505 |
买入 |
| 09:37:36 |
5.16 |
47 |
12552 |
买入 |
| 09:38:00 |
5.16 |
11 |
12563 |
买入 |
| 09:38:06 |
5.15 |
4 |
12567 |
卖出 |
| 09:38:09 |
5.16 |
265 |
12832 |
买入 |
| 09:38:18 |
5.15 |
2 |
12834 |
卖出 |
| 09:38:21 |
5.15 |
98 |
12932 |
卖出 |
| 09:38:24 |
5.15 |
261 |
13193 |
卖出 |
| 09:38:27 |
5.14 |
9 |
13202 |
卖出 |
| 09:38:33 |
5.14 |
6 |
13208 |
卖出 |
| 09:38:36 |
5.13 |
677 |
13885 |
卖出 |
| 09:38:39 |
5.13 |
82 |
13967 |
卖出 |
| 09:38:42 |
5.13 |
34 |
14001 |
买入 |
| 09:38:45 |
5.15 |
50 |
14051 |
买入 |
| 09:38:48 |
5.13 |
5 |
14056 |
卖出 |
| 09:38:54 |
5.13 |
2 |
14058 |
卖出 |
| 09:38:57 |
5.13 |
49 |
14107 |
卖出 |
| 09:39:00 |
5.13 |
13 |
14120 |
卖出 |
| 09:39:03 |
5.13 |
19 |
14139 |
卖出 |
| 09:39:06 |
5.14 |
2 |
14141 |
买入 |
| 09:39:09 |
5.13 |
7 |
14148 |
卖出 |
| 09:39:12 |
5.14 |
170 |
14318 |
买入 |
| 09:39:15 |
5.13 |
17 |
14335 |
卖出 |
| 09:39:18 |
5.13 |
2 |
14337 |
卖出 |
| 09:39:21 |
5.13 |
99 |
14436 |
卖出 |
| 09:39:24 |
5.12 |
1 |
14437 |
卖出 |
| 09:39:27 |
5.13 |
5 |
14442 |
买入 |
| 09:39:30 |
5.13 |
13 |
14455 |
买入 |
| 09:39:33 |
5.13 |
3 |
14458 |
卖出 |
| 09:39:36 |
5.13 |
39 |
14497 |
买入 |
| 09:39:39 |
5.13 |
2 |
14499 |
卖出 |
| 09:39:42 |
5.13 |
2 |
14501 |
卖出 |
| 09:39:48 |
5.13 |
37 |
14538 |
卖出 |
| 09:39:51 |
5.13 |
24 |
14562 |
卖出 |
| 09:39:54 |
5.13 |
2 |
14564 |
卖出 |
| 09:39:57 |
5.13 |
120 |
14684 |
卖出 |
| 09:40:00 |
5.13 |
100 |
14784 |
卖出 |
| 09:40:06 |
5.13 |
268 |
15052 |
卖出 |
| 09:40:09 |
5.13 |
514 |
15566 |
买入 |
| 09:40:12 |
5.13 |
102 |
15668 |
买入 |
| 09:40:15 |
5.13 |
464 |
16132 |
买入 |
| 09:40:18 |
5.13 |
17 |
16149 |
卖出 |
| 09:40:24 |
5.14 |
206 |
16355 |
买入 |
| 09:40:30 |
5.14 |
43 |
16398 |
买入 |
| 09:40:33 |
5.13 |
3 |
16401 |
卖出 |
| 09:40:36 |
5.13 |
1 |
16402 |
卖出 |
| 09:40:39 |
5.13 |
111 |
16513 |
卖出 |
| 09:40:54 |
5.14 |
19 |
16532 |
买入 |
| 09:40:57 |
5.13 |
53 |
16585 |
卖出 |
| 09:41:03 |
5.14 |
65 |
16650 |
买入 |
| 09:41:15 |
5.14 |
22 |
16672 |
买入 |
| 09:41:18 |
5.13 |
211 |
16883 |
卖出 |
| 09:41:21 |
5.13 |
115 |
16998 |
卖出 |
| 09:41:24 |
5.13 |
18 |
17016 |
买入 |
| 09:41:27 |
5.13 |
43 |
17059 |
卖出 |
| 09:41:30 |
5.14 |
23 |
17082 |
买入 |
| 09:41:33 |
5.13 |
26 |
17108 |
卖出 |
| 09:41:42 |
5.14 |
32 |
17140 |
买入 |
| 09:41:54 |
5.14 |
2 |
17142 |
买入 |
| 09:42:00 |
5.13 |
175 |
17317 |
卖出 |
| 09:42:03 |
5.13 |
25 |
17342 |
买入 |
| 09:42:06 |
5.13 |
74 |
17416 |
卖出 |
| 09:42:09 |
5.13 |
3 |
17419 |
卖出 |
| 09:42:12 |
5.11 |
1412 |
18831 |
卖出 |
| 09:42:15 |
5.13 |
751 |
19582 |
买入 |
| 09:42:18 |
5.13 |
6 |
19588 |
买入 |
| 09:42:21 |
5.12 |
50 |
19638 |
卖出 |
| 09:42:27 |
5.11 |
2 |
19640 |
卖出 |
| 09:42:30 |
5.13 |
86 |
19726 |
买入 |
| 09:42:33 |
5.11 |
76 |
19802 |
卖出 |
| 09:42:36 |
5.12 |
9 |
19811 |
买入 |
| 09:42:42 |
5.11 |
91 |
19902 |
卖出 |
| 09:42:48 |
5.12 |
90 |
19992 |
卖出 |
| 09:42:54 |
5.13 |
4 |
19996 |
买入 |
| 09:43:09 |
5.12 |
17 |
20013 |
卖出 |
| 09:43:12 |
5.13 |
1 |
20014 |
买入 |
| 09:43:15 |
5.13 |
17 |
20031 |
买入 |
| 09:43:18 |
5.13 |
30 |
20061 |
买入 |
| 09:43:21 |
5.13 |
119 |
20180 |
买入 |
| 09:43:24 |
5.13 |
21 |
20201 |
买入 |
| 09:43:27 |
5.13 |
22 |
20223 |
买入 |
| 09:43:33 |
5.13 |
4 |
20227 |
买入 |
| 09:43:36 |
5.12 |
79 |
20306 |
卖出 |
| 09:43:39 |
5.13 |
24 |
20330 |
买入 |
| 09:43:42 |
5.12 |
80 |
20410 |
卖出 |
| 09:43:48 |
5.13 |
7 |
20417 |
买入 |
| 09:43:54 |
5.13 |
2 |
20419 |
买入 |
| 09:43:57 |
5.13 |
105 |
20524 |
买入 |
| 09:44:09 |
5.15 |
110 |
20634 |
买入 |
| 09:44:12 |
5.15 |
50 |
20684 |
买入 |
| 09:44:18 |
5.14 |
104 |
20788 |
卖出 |
| 09:44:24 |
5.14 |
1 |
20789 |
卖出 |
| 09:44:27 |
5.15 |
1 |
20790 |
买入 |
| 09:44:30 |
5.15 |
6 |
20796 |
买入 |
| 09:44:33 |
5.15 |
2 |
20798 |
买入 |
| 09:44:36 |
5.15 |
10 |
20808 |
买入 |
| 09:44:39 |
5.15 |
6 |
20814 |
买入 |
| 09:44:42 |
5.14 |
30 |
20844 |
卖出 |
| 09:44:45 |
5.14 |
159 |
21003 |
卖出 |
| 09:44:48 |
5.15 |
41 |
21044 |
买入 |
| 09:44:51 |
5.15 |
205 |
21249 |
买入 |
| 09:44:54 |
5.15 |
141 |
21390 |
买入 |
| 09:44:57 |
5.15 |
627 |
22017 |
买入 |
| 09:45:00 |
5.15 |
28 |
22045 |
买入 |
| 09:45:03 |
5.16 |
25 |
22070 |
买入 |
| 09:45:06 |
5.15 |
11 |
22081 |
卖出 |
| 09:45:09 |
5.15 |
1169 |
23250 |
卖出 |
| 09:45:12 |
5.15 |
25 |
23275 |
卖出 |
| 09:45:15 |
5.15 |
142 |
23417 |
卖出 |
| 09:45:18 |
5.15 |
4 |
23421 |
卖出 |
| 09:45:21 |
5.15 |
3 |
23424 |
买入 |
| 09:45:24 |
5.14 |
1 |
23425 |
卖出 |
| 09:45:27 |
5.14 |
1 |
23426 |
卖出 |
| 09:45:30 |
5.15 |
1 |
23427 |
买入 |
| 09:45:36 |
5.15 |
7 |
23434 |
买入 |
| 09:45:39 |
5.15 |
64 |
23498 |
买入 |
| 09:45:42 |
5.14 |
23 |
23521 |
卖出 |
| 09:45:45 |
5.15 |
18 |
23539 |
买入 |
| 09:45:48 |
5.15 |
3 |
23542 |
卖出 |
| 09:45:57 |
5.14 |
61 |
23603 |
卖出 |
| 09:46:00 |
5.15 |
1 |
23604 |
买入 |
| 09:46:03 |
5.15 |
54 |
23658 |
买入 |
| 09:46:06 |
5.15 |
7 |
23665 |
买入 |
| 09:46:12 |
5.15 |
10 |
23675 |
卖出 |
| 09:46:15 |
5.16 |
40 |
23715 |
买入 |
| 09:46:18 |
5.16 |
2 |
23717 |
买入 |
| 09:46:21 |
5.16 |
3 |
23720 |
买入 |
| 09:46:24 |
5.16 |
170 |
23890 |
买入 |
| 09:46:27 |
5.16 |
1 |
23891 |
买入 |
| 09:46:33 |
5.16 |
2 |
23893 |
买入 |
| 09:46:39 |
5.16 |
38 |
23931 |
买入 |
| 09:46:42 |
5.16 |
63 |
23994 |
买入 |
| 09:46:45 |
5.16 |
38 |
24032 |
卖出 |
| 09:46:48 |
5.16 |
33 |
24065 |
卖出 |
| 09:46:57 |
5.17 |
15 |
24080 |
买入 |
| 09:47:00 |
5.16 |
1193 |
25273 |
卖出 |
| 09:47:03 |
5.17 |
20 |
25293 |
买入 |
| 09:47:06 |
5.17 |
2 |
25295 |
买入 |