合力泰[002217]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.14 |
268 |
268 |
集合竞价 |
| 09:15:09 |
3.42 |
1432 |
1432 |
集合竞价 |
| 09:15:18 |
3.43 |
1432 |
1432 |
集合竞价 |
| 09:15:45 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:16:48 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:17:24 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:17:51 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:18:00 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:18:27 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:18:36 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:19:12 |
3.43 |
1442 |
1442 |
集合竞价 |
| 09:20:09 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:20:18 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:21:03 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:21:12 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:21:21 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:21:39 |
3.43 |
1445 |
1445 |
集合竞价 |
| 09:21:48 |
3.43 |
1447 |
1447 |
集合竞价 |
| 09:21:57 |
3.43 |
1447 |
1447 |
集合竞价 |
| 09:22:51 |
3.43 |
1447 |
1447 |
集合竞价 |
| 09:23:00 |
3.43 |
1447 |
1447 |
集合竞价 |
| 09:23:09 |
3.43 |
1447 |
1447 |
集合竞价 |
| 09:23:18 |
3.44 |
1447 |
1447 |
集合竞价 |
| 09:23:27 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:23:36 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:23:45 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:23:54 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:24:03 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:24:12 |
3.44 |
1461 |
1461 |
集合竞价 |
| 09:24:21 |
3.44 |
1561 |
1561 |
集合竞价 |
| 09:24:30 |
3.44 |
1590 |
1590 |
集合竞价 |
| 09:24:39 |
3.44 |
1592 |
1592 |
集合竞价 |
| 09:24:48 |
3.44 |
1626 |
1626 |
集合竞价 |
| 09:24:57 |
3.45 |
1636 |
1636 |
集合竞价 |
| 09:25:00 |
3.49 |
1798 |
3434 |
买入 |
| 09:30:00 |
3.48 |
144 |
3578 |
卖出 |
| 09:30:03 |
3.47 |
1726 |
5304 |
卖出 |
| 09:30:06 |
3.46 |
367 |
5671 |
卖出 |
| 09:30:09 |
3.46 |
1362 |
7033 |
卖出 |
| 09:30:12 |
3.46 |
962 |
7995 |
买入 |
| 09:30:15 |
3.46 |
260 |
8255 |
买入 |
| 09:30:18 |
3.46 |
318 |
8573 |
买入 |
| 09:30:21 |
3.46 |
119 |
8692 |
卖出 |
| 09:30:24 |
3.46 |
312 |
9004 |
卖出 |
| 09:30:27 |
3.46 |
36 |
9040 |
卖出 |
| 09:30:30 |
3.46 |
94 |
9134 |
卖出 |
| 09:30:33 |
3.46 |
57 |
9191 |
卖出 |
| 09:30:36 |
3.46 |
13 |
9204 |
卖出 |
| 09:30:39 |
3.47 |
6 |
9210 |
买入 |
| 09:30:42 |
3.47 |
53 |
9263 |
买入 |
| 09:30:45 |
3.47 |
418 |
9681 |
买入 |
| 09:30:48 |
3.47 |
1020 |
10701 |
买入 |
| 09:30:54 |
3.47 |
95 |
10796 |
卖出 |
| 09:30:57 |
3.47 |
36 |
10832 |
买入 |
| 09:31:00 |
3.47 |
19 |
10851 |
卖出 |
| 09:31:03 |
3.47 |
21 |
10872 |
卖出 |
| 09:31:06 |
3.47 |
7 |
10879 |
卖出 |
| 09:31:09 |
3.47 |
823 |
11702 |
卖出 |
| 09:31:12 |
3.48 |
51 |
11753 |
买入 |
| 09:31:15 |
3.48 |
170 |
11923 |
买入 |
| 09:31:18 |
3.48 |
42 |
11965 |
买入 |
| 09:31:24 |
3.49 |
32 |
11997 |
买入 |
| 09:31:27 |
3.49 |
22 |
12019 |
买入 |
| 09:31:30 |
3.48 |
27 |
12046 |
卖出 |
| 09:31:33 |
3.48 |
362 |
12408 |
卖出 |
| 09:31:36 |
3.48 |
268 |
12676 |
卖出 |
| 09:31:39 |
3.48 |
105 |
12781 |
卖出 |
| 09:31:42 |
3.49 |
423 |
13204 |
买入 |
| 09:31:45 |
3.49 |
50 |
13254 |
买入 |
| 09:31:48 |
3.48 |
30 |
13284 |
卖出 |
| 09:31:51 |
3.48 |
22 |
13306 |
卖出 |
| 09:31:54 |
3.48 |
117 |
13423 |
卖出 |
| 09:31:57 |
3.49 |
101 |
13524 |
买入 |
| 09:32:03 |
3.48 |
4 |
13528 |
卖出 |
| 09:32:06 |
3.49 |
213 |
13741 |
买入 |
| 09:32:09 |
3.49 |
383 |
14124 |
买入 |
| 09:32:12 |
3.49 |
421 |
14545 |
买入 |
| 09:32:15 |
3.49 |
232 |
14777 |
买入 |
| 09:32:18 |
3.49 |
12 |
14789 |
买入 |
| 09:32:21 |
3.49 |
29 |
14818 |
卖出 |
| 09:32:24 |
3.49 |
356 |
15174 |
卖出 |
| 09:32:27 |
3.49 |
10 |
15184 |
卖出 |
| 09:32:30 |
3.49 |
49 |
15233 |
卖出 |
| 09:32:33 |
3.49 |
73 |
15306 |
卖出 |
| 09:32:36 |
3.49 |
5 |
15311 |
卖出 |
| 09:32:39 |
3.5 |
5 |
15316 |
买入 |
| 09:32:42 |
3.49 |
143 |
15459 |
卖出 |
| 09:32:45 |
3.49 |
130 |
15589 |
卖出 |
| 09:32:48 |
3.5 |
18 |
15607 |
买入 |
| 09:32:51 |
3.49 |
46 |
15653 |
卖出 |
| 09:32:54 |
3.49 |
16 |
15669 |
卖出 |
| 09:32:57 |
3.49 |
105 |
15774 |
卖出 |
| 09:33:00 |
3.5 |
10 |
15784 |
买入 |
| 09:33:03 |
3.5 |
70 |
15854 |
买入 |
| 09:33:06 |
3.5 |
30 |
15884 |
买入 |
| 09:33:09 |
3.5 |
144 |
16028 |
买入 |
| 09:33:12 |
3.5 |
282 |
16310 |
买入 |
| 09:33:15 |
3.5 |
16 |
16326 |
买入 |
| 09:33:18 |
3.5 |
159 |
16485 |
买入 |
| 09:33:21 |
3.5 |
293 |
16778 |
买入 |
| 09:33:24 |
3.5 |
35 |
16813 |
买入 |
| 09:33:27 |
3.5 |
133 |
16946 |
买入 |
| 09:33:30 |
3.5 |
657 |
17603 |
买入 |
| 09:33:33 |
3.5 |
15 |
17618 |
买入 |
| 09:33:39 |
3.5 |
109 |
17727 |
买入 |
| 09:33:42 |
3.5 |
10 |
17737 |
买入 |
| 09:33:45 |
3.5 |
1499 |
19236 |
买入 |
| 09:33:48 |
3.5 |
349 |
19585 |
买入 |
| 09:33:54 |
3.5 |
504 |
20089 |
卖出 |
| 09:33:57 |
3.5 |
99 |
20188 |
买入 |
| 09:34:00 |
3.5 |
333 |
20521 |
买入 |
| 09:34:03 |
3.5 |
4 |
20525 |
买入 |
| 09:34:06 |
3.5 |
298 |
20823 |
买入 |
| 09:34:09 |
3.5 |
11 |
20834 |
卖出 |
| 09:34:12 |
3.5 |
79 |
20913 |
卖出 |
| 09:34:15 |
3.5 |
207 |
21120 |
卖出 |
| 09:34:18 |
3.5 |
15 |
21135 |
卖出 |
| 09:34:21 |
3.5 |
10 |
21145 |
卖出 |
| 09:34:27 |
3.5 |
50 |
21195 |
卖出 |
| 09:34:33 |
3.51 |
1088 |
22283 |
买入 |
| 09:34:36 |
3.5 |
90 |
22373 |
卖出 |
| 09:34:39 |
3.5 |
54 |
22427 |
卖出 |
| 09:34:48 |
3.51 |
2 |
22429 |
买入 |
| 09:34:51 |
3.51 |
506 |
22935 |
买入 |
| 09:34:54 |
3.51 |
188 |
23123 |
买入 |
| 09:34:57 |
3.51 |
28 |
23151 |
买入 |
| 09:35:00 |
3.5 |
509 |
23660 |
卖出 |
| 09:35:03 |
3.5 |
1770 |
25430 |
卖出 |
| 09:35:06 |
3.51 |
316 |
25746 |
买入 |
| 09:35:09 |
3.51 |
10 |
25756 |
买入 |
| 09:35:12 |
3.51 |
40 |
25796 |
买入 |
| 09:35:15 |
3.51 |
550 |
26346 |
买入 |
| 09:35:18 |
3.51 |
34 |
26380 |
买入 |
| 09:35:21 |
3.51 |
30 |
26410 |
买入 |
| 09:35:24 |
3.51 |
56 |
26466 |
买入 |
| 09:35:27 |
3.5 |
95 |
26561 |
卖出 |
| 09:35:30 |
3.5 |
1530 |
28091 |
卖出 |
| 09:35:33 |
3.5 |
31 |
28122 |
买入 |
| 09:35:36 |
3.49 |
1 |
28123 |
卖出 |
| 09:35:39 |
3.5 |
2 |
28125 |
买入 |
| 09:35:42 |
3.5 |
260 |
28385 |
买入 |
| 09:35:45 |
3.5 |
44 |
28429 |
卖出 |
| 09:35:48 |
3.5 |
322 |
28751 |
卖出 |
| 09:35:51 |
3.5 |
16 |
28767 |
买入 |
| 09:35:54 |
3.5 |
10 |
28777 |
买入 |
| 09:35:57 |
3.49 |
45 |
28822 |
卖出 |
| 09:36:03 |
3.49 |
11 |
28833 |
卖出 |
| 09:36:06 |
3.49 |
1297 |
30130 |
卖出 |
| 09:36:09 |
3.48 |
4 |
30134 |
卖出 |
| 09:36:15 |
3.48 |
201 |
30335 |
卖出 |
| 09:36:21 |
3.49 |
18 |
30353 |
买入 |
| 09:36:24 |
3.49 |
128 |
30481 |
买入 |
| 09:36:27 |
3.49 |
28 |
30509 |
卖出 |
| 09:36:30 |
3.49 |
200 |
30709 |
卖出 |
| 09:36:33 |
3.5 |
82 |
30791 |
买入 |
| 09:36:36 |
3.5 |
4 |
30795 |
买入 |
| 09:36:39 |
3.49 |
601 |
31396 |
卖出 |
| 09:36:42 |
3.49 |
116 |
31512 |
卖出 |
| 09:36:45 |
3.5 |
62 |
31574 |
买入 |
| 09:36:48 |
3.5 |
95 |
31669 |
买入 |
| 09:36:51 |
3.5 |
50 |
31719 |
买入 |
| 09:36:57 |
3.5 |
30 |
31749 |
买入 |
| 09:37:00 |
3.49 |
80 |
31829 |
卖出 |
| 09:37:03 |
3.49 |
12 |
31841 |
卖出 |
| 09:37:09 |
3.5 |
1502 |
33343 |
买入 |
| 09:37:12 |
3.5 |
585 |
33928 |
买入 |
| 09:37:15 |
3.51 |
1148 |
35076 |
买入 |
| 09:37:21 |
3.5 |
90 |
35166 |
卖出 |
| 09:37:24 |
3.5 |
9 |
35175 |
卖出 |
| 09:37:27 |
3.51 |
33 |
35208 |
买入 |
| 09:37:30 |
3.5 |
25 |
35233 |
卖出 |
| 09:37:33 |
3.5 |
5 |
35238 |
卖出 |
| 09:37:36 |
3.5 |
84 |
35322 |
卖出 |
| 09:37:42 |
3.5 |
140 |
35462 |
卖出 |
| 09:37:45 |
3.5 |
20 |
35482 |
卖出 |
| 09:37:48 |
3.51 |
40 |
35522 |
买入 |
| 09:37:51 |
3.5 |
4 |
35526 |
卖出 |
| 09:38:03 |
3.5 |
1 |
35527 |
卖出 |
| 09:38:06 |
3.5 |
100 |
35627 |
卖出 |
| 09:38:12 |
3.51 |
77 |
35704 |
买入 |
| 09:38:15 |
3.5 |
100 |
35804 |
卖出 |
| 09:38:18 |
3.5 |
22 |
35826 |
卖出 |
| 09:38:27 |
3.5 |
50 |
35876 |
卖出 |
| 09:38:30 |
3.51 |
100 |
35976 |
买入 |
| 09:38:33 |
3.51 |
29 |
36005 |
买入 |
| 09:38:39 |
3.5 |
512 |
36517 |
卖出 |
| 09:38:42 |
3.5 |
1190 |
37707 |
卖出 |
| 09:38:45 |
3.5 |
38 |
37745 |
买入 |
| 09:38:48 |
3.5 |
2 |
37747 |
买入 |
| 09:38:51 |
3.5 |
29 |
37776 |
买入 |
| 09:38:54 |
3.49 |
9 |
37785 |
卖出 |
| 09:38:57 |
3.5 |
32 |
37817 |
买入 |
| 09:39:03 |
3.5 |
3 |
37820 |
买入 |
| 09:39:06 |
3.5 |
33 |
37853 |
买入 |
| 09:39:09 |
3.49 |
45 |
37898 |
卖出 |
| 09:39:12 |
3.49 |
249 |
38147 |
卖出 |
| 09:39:15 |
3.49 |
17 |
38164 |
卖出 |
| 09:39:18 |
3.49 |
6 |
38170 |
卖出 |
| 09:39:21 |
3.5 |
132 |
38302 |
买入 |
| 09:39:24 |
3.49 |
144 |
38446 |
卖出 |
| 09:39:27 |
3.49 |
179 |
38625 |
卖出 |
| 09:39:30 |
3.5 |
1370 |
39995 |
买入 |
| 09:39:33 |
3.5 |
61 |
40056 |
买入 |
| 09:39:36 |
3.49 |
26 |
40082 |
卖出 |
| 09:39:42 |
3.49 |
9 |
40091 |
卖出 |
| 09:39:45 |
3.49 |
1 |
40092 |
卖出 |
| 09:39:48 |
3.49 |
50 |
40142 |
卖出 |
| 09:39:57 |
3.49 |
1 |
40143 |
卖出 |
| 09:40:00 |
3.49 |
19 |
40162 |
卖出 |
| 09:40:03 |
3.49 |
30 |
40192 |
卖出 |
| 09:40:06 |
3.49 |
2 |
40194 |
卖出 |
| 09:40:09 |
3.49 |
2 |
40196 |
卖出 |
| 09:40:15 |
3.49 |
220 |
40416 |
卖出 |
| 09:40:18 |
3.49 |
1 |
40417 |
卖出 |
| 09:40:21 |
3.49 |
2 |
40419 |
卖出 |
| 09:40:24 |
3.49 |
34 |
40453 |
卖出 |
| 09:40:36 |
3.49 |
2 |
40455 |
卖出 |
| 09:40:39 |
3.5 |
10 |
40465 |
买入 |
| 09:40:45 |
3.49 |
1 |
40466 |
卖出 |
| 09:40:48 |
3.5 |
164 |
40630 |
买入 |
| 09:40:51 |
3.5 |
3 |
40633 |
买入 |
| 09:40:54 |
3.5 |
308 |
40941 |
买入 |
| 09:40:57 |
3.5 |
48 |
40989 |
买入 |
| 09:41:00 |
3.5 |
61 |
41050 |
买入 |
| 09:41:03 |
3.5 |
14 |
41064 |
买入 |
| 09:41:06 |
3.5 |
125 |
41189 |
买入 |
| 09:41:09 |
3.5 |
2 |
41191 |
买入 |
| 09:41:18 |
3.5 |
61 |
41252 |
买入 |
| 09:41:27 |
3.49 |
83 |
41335 |
卖出 |
| 09:41:33 |
3.5 |
15 |
41350 |
买入 |
| 09:41:42 |
3.5 |
16 |
41366 |
买入 |
| 09:41:45 |
3.49 |
316 |
41682 |
卖出 |
| 09:41:48 |
3.49 |
269 |
41951 |
卖出 |
| 09:41:51 |
3.49 |
201 |
42152 |
卖出 |
| 09:41:54 |
3.5 |
10 |
42162 |
买入 |
| 09:41:57 |
3.5 |
10 |
42172 |
买入 |
| 09:42:03 |
3.49 |
74 |
42246 |
卖出 |
| 09:42:06 |
3.49 |
213 |
42459 |
卖出 |
| 09:42:09 |
3.49 |
950 |
43409 |
卖出 |
| 09:42:12 |
3.49 |
45 |
43454 |
卖出 |
| 09:42:18 |
3.48 |
30 |
43484 |
卖出 |
| 09:42:21 |
3.49 |
1 |
43485 |
买入 |
| 09:42:24 |
3.49 |
30 |
43515 |
买入 |
| 09:42:30 |
3.49 |
20 |
43535 |
买入 |
| 09:42:39 |
3.48 |
1040 |
44575 |
卖出 |
| 09:42:48 |
3.49 |
60 |
44635 |
买入 |
| 09:42:57 |
3.48 |
56 |
44691 |
卖出 |
| 09:43:00 |
3.48 |
27 |
44718 |
卖出 |
| 09:43:03 |
3.48 |
2 |
44720 |
卖出 |
| 09:43:09 |
3.49 |
6 |
44726 |
买入 |
| 09:43:15 |
3.48 |
13 |
44739 |
卖出 |
| 09:43:21 |
3.49 |
1 |
44740 |
买入 |
| 09:43:24 |
3.48 |
4 |
44744 |
卖出 |
| 09:43:30 |
3.48 |
159 |
44903 |
卖出 |
| 09:43:39 |
3.48 |
31 |
44934 |
卖出 |
| 09:43:42 |
3.48 |
179 |
45113 |
卖出 |
| 09:43:54 |
3.48 |
15 |
45128 |
卖出 |
| 09:43:57 |
3.49 |
10 |
45138 |
买入 |
| 09:44:00 |
3.5 |
988 |
46126 |
买入 |
| 09:44:03 |
3.49 |
58 |
46184 |
卖出 |
| 09:44:06 |
3.5 |
9 |
46193 |
买入 |
| 09:44:12 |
3.49 |
9 |
46202 |
卖出 |
| 09:44:21 |
3.5 |
100 |
46302 |
买入 |
| 09:44:24 |
3.5 |
180 |
46482 |
买入 |
| 09:44:27 |
3.5 |
3 |
46485 |
买入 |
| 09:44:30 |
3.5 |
28 |
46513 |
买入 |
| 09:44:33 |
3.49 |
4 |
46517 |
卖出 |
| 09:44:36 |
3.5 |
28 |
46545 |
买入 |
| 09:44:45 |
3.49 |
35 |
46580 |
卖出 |
| 09:44:48 |
3.5 |
5 |
46585 |
买入 |
| 09:45:00 |
3.5 |
148 |
46733 |
买入 |
| 09:45:03 |
3.5 |
55 |
46788 |
买入 |
| 09:45:06 |
3.49 |
1 |
46789 |
卖出 |
| 09:45:09 |
3.49 |
11 |
46800 |
卖出 |
| 09:45:15 |
3.5 |
11 |
46811 |
买入 |
| 09:45:18 |
3.49 |
1 |
46812 |
卖出 |
| 09:45:24 |
3.5 |
12 |
46824 |
买入 |
| 09:45:27 |
3.49 |
5 |
46829 |
卖出 |
| 09:45:33 |
3.49 |
5 |
46834 |
卖出 |
| 09:45:36 |
3.49 |
2049 |
48883 |
卖出 |
| 09:45:39 |
3.49 |
316 |
49199 |
卖出 |
| 09:45:42 |
3.49 |
61 |
49260 |
卖出 |
| 09:45:45 |
3.49 |
39 |
49299 |
买入 |
| 09:45:48 |
3.48 |
312 |
49611 |
卖出 |
| 09:45:54 |
3.49 |
75 |
49686 |
买入 |
| 09:45:57 |
3.49 |
30 |
49716 |
卖出 |
| 09:46:00 |
3.49 |
180 |
49896 |
卖出 |
| 09:46:03 |
3.5 |
524 |
50420 |
买入 |
| 09:46:06 |
3.5 |
279 |
50699 |
买入 |
| 09:46:09 |
3.49 |
290 |
50989 |
卖出 |
| 09:46:12 |
3.5 |
377 |
51366 |
买入 |
| 09:46:15 |
3.5 |
45 |
51411 |
买入 |
| 09:46:21 |
3.5 |
3 |
51414 |
买入 |
| 09:46:24 |
3.49 |
29 |
51443 |
卖出 |
| 09:46:33 |
3.5 |
31 |
51474 |
买入 |
| 09:46:36 |
3.5 |
33 |
51507 |
买入 |
| 09:46:45 |
3.5 |
6 |
51513 |
买入 |
| 09:46:48 |
3.49 |
35 |
51548 |
卖出 |
| 09:46:54 |
3.5 |
60 |
51608 |
买入 |
| 09:47:00 |
3.49 |
4 |
51612 |
卖出 |