格林美[002340]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.66 |
25 |
25 |
集合竞价 |
| 09:15:09 |
8.72 |
1125 |
1125 |
集合竞价 |
| 09:15:18 |
8.72 |
1194 |
1194 |
集合竞价 |
| 09:15:27 |
8.72 |
1198 |
1198 |
集合竞价 |
| 09:15:36 |
8.72 |
1283 |
1283 |
集合竞价 |
| 09:15:45 |
8.72 |
1283 |
1283 |
集合竞价 |
| 09:15:54 |
8.72 |
1283 |
1283 |
集合竞价 |
| 09:16:03 |
8.72 |
1283 |
1283 |
集合竞价 |
| 09:16:12 |
8.72 |
1286 |
1286 |
集合竞价 |
| 09:16:21 |
8.72 |
1285 |
1285 |
集合竞价 |
| 09:16:30 |
8.72 |
1287 |
1287 |
集合竞价 |
| 09:16:39 |
8.72 |
1317 |
1317 |
集合竞价 |
| 09:16:48 |
8.72 |
1329 |
1329 |
集合竞价 |
| 09:16:57 |
8.72 |
1332 |
1332 |
集合竞价 |
| 09:17:06 |
8.72 |
1362 |
1362 |
集合竞价 |
| 09:17:15 |
8.72 |
1362 |
1362 |
集合竞价 |
| 09:17:24 |
8.72 |
1362 |
1362 |
集合竞价 |
| 09:17:33 |
8.72 |
1362 |
1362 |
集合竞价 |
| 09:17:42 |
8.72 |
1362 |
1362 |
集合竞价 |
| 09:17:51 |
8.72 |
1372 |
1372 |
集合竞价 |
| 09:18:00 |
8.72 |
1373 |
1373 |
集合竞价 |
| 09:18:09 |
8.72 |
1373 |
1373 |
集合竞价 |
| 09:18:18 |
8.72 |
1373 |
1373 |
集合竞价 |
| 09:18:27 |
8.72 |
1383 |
1383 |
集合竞价 |
| 09:18:36 |
8.72 |
1383 |
1383 |
集合竞价 |
| 09:18:45 |
8.72 |
1383 |
1383 |
集合竞价 |
| 09:18:54 |
8.72 |
1393 |
1393 |
集合竞价 |
| 09:19:12 |
8.72 |
1426 |
1426 |
集合竞价 |
| 09:19:21 |
8.72 |
1427 |
1427 |
集合竞价 |
| 09:19:30 |
8.72 |
1432 |
1432 |
集合竞价 |
| 09:19:39 |
8.72 |
2341 |
2341 |
集合竞价 |
| 09:19:48 |
8.72 |
2385 |
2385 |
集合竞价 |
| 09:19:57 |
8.72 |
2386 |
2386 |
集合竞价 |
| 09:20:00 |
8.72 |
2386 |
2386 |
集合竞价 |
| 09:20:09 |
8.72 |
2431 |
2431 |
集合竞价 |
| 09:20:18 |
8.72 |
2481 |
2481 |
集合竞价 |
| 09:20:27 |
8.72 |
2492 |
2492 |
集合竞价 |
| 09:20:36 |
8.72 |
2495 |
2495 |
集合竞价 |
| 09:20:45 |
8.72 |
2495 |
2495 |
集合竞价 |
| 09:20:54 |
8.72 |
2545 |
2545 |
集合竞价 |
| 09:21:03 |
8.72 |
2546 |
2546 |
集合竞价 |
| 09:21:12 |
8.72 |
2562 |
2562 |
集合竞价 |
| 09:21:21 |
8.72 |
2579 |
2579 |
集合竞价 |
| 09:21:30 |
8.71 |
2731 |
2731 |
集合竞价 |
| 09:21:39 |
8.71 |
2833 |
2833 |
集合竞价 |
| 09:21:48 |
8.71 |
2851 |
2851 |
集合竞价 |
| 09:21:57 |
8.7 |
2975 |
2975 |
集合竞价 |
| 09:22:06 |
8.7 |
2979 |
2979 |
集合竞价 |
| 09:22:15 |
8.69 |
2981 |
2981 |
集合竞价 |
| 09:22:24 |
8.69 |
2981 |
2981 |
集合竞价 |
| 09:22:33 |
8.69 |
2982 |
2982 |
集合竞价 |
| 09:22:42 |
8.67 |
3022 |
3022 |
集合竞价 |
| 09:22:51 |
8.67 |
3052 |
3052 |
集合竞价 |
| 09:23:00 |
8.67 |
3052 |
3052 |
集合竞价 |
| 09:23:09 |
8.66 |
3176 |
3176 |
集合竞价 |
| 09:23:18 |
8.65 |
3252 |
3252 |
集合竞价 |
| 09:23:27 |
8.65 |
3281 |
3281 |
集合竞价 |
| 09:23:36 |
8.65 |
3296 |
3296 |
集合竞价 |
| 09:23:45 |
8.65 |
3315 |
3315 |
集合竞价 |
| 09:23:54 |
8.64 |
3344 |
3344 |
集合竞价 |
| 09:24:03 |
8.63 |
3387 |
3387 |
集合竞价 |
| 09:24:12 |
8.63 |
3402 |
3402 |
集合竞价 |
| 09:24:21 |
8.6 |
3753 |
3753 |
集合竞价 |
| 09:24:30 |
8.6 |
4149 |
4149 |
集合竞价 |
| 09:24:39 |
8.6 |
4235 |
4235 |
集合竞价 |
| 09:24:48 |
8.59 |
4305 |
4305 |
集合竞价 |
| 09:24:57 |
8.59 |
4416 |
4416 |
集合竞价 |
| 09:25:00 |
8.59 |
4416 |
8832 |
买入 |
| 09:30:00 |
8.58 |
455 |
9287 |
卖出 |
| 09:30:03 |
8.55 |
5484 |
14771 |
卖出 |
| 09:30:06 |
8.55 |
2267 |
17038 |
买入 |
| 09:30:09 |
8.55 |
688 |
17726 |
买入 |
| 09:30:12 |
8.54 |
1298 |
19024 |
卖出 |
| 09:30:15 |
8.56 |
622 |
19646 |
买入 |
| 09:30:18 |
8.54 |
1839 |
21485 |
卖出 |
| 09:30:21 |
8.55 |
727 |
22212 |
买入 |
| 09:30:24 |
8.56 |
4049 |
26261 |
买入 |
| 09:30:27 |
8.57 |
2349 |
28610 |
买入 |
| 09:30:30 |
8.56 |
1187 |
29797 |
卖出 |
| 09:30:33 |
8.56 |
1054 |
30851 |
卖出 |
| 09:30:36 |
8.58 |
1871 |
32722 |
买入 |
| 09:30:39 |
8.57 |
2005 |
34727 |
卖出 |
| 09:30:42 |
8.58 |
2662 |
37389 |
买入 |
| 09:30:45 |
8.58 |
2048 |
39437 |
买入 |
| 09:30:48 |
8.58 |
2072 |
41509 |
买入 |
| 09:30:51 |
8.59 |
3662 |
45171 |
买入 |
| 09:30:54 |
8.6 |
695 |
45866 |
买入 |
| 09:30:57 |
8.6 |
1260 |
47126 |
买入 |
| 09:31:00 |
8.6 |
294 |
47420 |
买入 |
| 09:31:03 |
8.6 |
1421 |
48841 |
买入 |
| 09:31:06 |
8.6 |
4562 |
53403 |
买入 |
| 09:31:09 |
8.61 |
870 |
54273 |
卖出 |
| 09:31:12 |
8.63 |
219 |
54492 |
买入 |
| 09:31:15 |
8.63 |
834 |
55326 |
买入 |
| 09:31:18 |
8.64 |
794 |
56120 |
买入 |
| 09:31:21 |
8.64 |
633 |
56753 |
买入 |
| 09:31:24 |
8.64 |
2120 |
58873 |
买入 |
| 09:31:27 |
8.64 |
923 |
59796 |
买入 |
| 09:31:30 |
8.64 |
787 |
60583 |
买入 |
| 09:31:33 |
8.64 |
364 |
60947 |
买入 |
| 09:31:36 |
8.65 |
571 |
61518 |
买入 |
| 09:31:39 |
8.64 |
995 |
62513 |
卖出 |
| 09:31:42 |
8.64 |
315 |
62828 |
买入 |
| 09:31:45 |
8.63 |
463 |
63291 |
卖出 |
| 09:31:48 |
8.63 |
319 |
63610 |
卖出 |
| 09:31:51 |
8.63 |
725 |
64335 |
买入 |
| 09:31:54 |
8.62 |
215 |
64550 |
卖出 |
| 09:31:57 |
8.63 |
458 |
65008 |
买入 |
| 09:32:00 |
8.63 |
693 |
65701 |
卖出 |
| 09:32:03 |
8.63 |
426 |
66127 |
买入 |
| 09:32:06 |
8.62 |
1937 |
68064 |
卖出 |
| 09:32:09 |
8.62 |
639 |
68703 |
买入 |
| 09:32:12 |
8.63 |
1597 |
70300 |
买入 |
| 09:32:15 |
8.64 |
765 |
71065 |
买入 |
| 09:32:18 |
8.63 |
859 |
71924 |
卖出 |
| 09:32:21 |
8.65 |
615 |
72539 |
买入 |
| 09:32:24 |
8.65 |
635 |
73174 |
卖出 |
| 09:32:27 |
8.65 |
361 |
73535 |
买入 |
| 09:32:30 |
8.67 |
473 |
74008 |
买入 |
| 09:32:33 |
8.65 |
161 |
74169 |
卖出 |
| 09:32:36 |
8.65 |
839 |
75008 |
买入 |
| 09:32:39 |
8.65 |
702 |
75710 |
买入 |
| 09:32:42 |
8.65 |
252 |
75962 |
买入 |
| 09:32:45 |
8.64 |
1049 |
77011 |
卖出 |
| 09:32:48 |
8.65 |
321 |
77332 |
买入 |
| 09:32:51 |
8.64 |
502 |
77834 |
卖出 |
| 09:32:54 |
8.64 |
125 |
77959 |
买入 |
| 09:32:57 |
8.65 |
570 |
78529 |
买入 |
| 09:33:00 |
8.64 |
747 |
79276 |
卖出 |
| 09:33:03 |
8.64 |
176 |
79452 |
买入 |
| 09:33:06 |
8.63 |
920 |
80372 |
卖出 |
| 09:33:09 |
8.63 |
499 |
80871 |
卖出 |
| 09:33:12 |
8.63 |
193 |
81064 |
买入 |
| 09:33:15 |
8.63 |
536 |
81600 |
卖出 |
| 09:33:18 |
8.63 |
367 |
81967 |
买入 |
| 09:33:21 |
8.62 |
290 |
82257 |
卖出 |
| 09:33:24 |
8.61 |
294 |
82551 |
卖出 |
| 09:33:27 |
8.62 |
254 |
82805 |
买入 |
| 09:33:30 |
8.62 |
1568 |
84373 |
买入 |
| 09:33:33 |
8.62 |
770 |
85143 |
买入 |
| 09:33:36 |
8.62 |
532 |
85675 |
买入 |
| 09:33:39 |
8.62 |
641 |
86316 |
卖出 |
| 09:33:42 |
8.63 |
782 |
87098 |
买入 |
| 09:33:45 |
8.62 |
562 |
87660 |
卖出 |
| 09:33:48 |
8.63 |
1423 |
89083 |
买入 |
| 09:33:51 |
8.64 |
1559 |
90642 |
买入 |
| 09:33:54 |
8.65 |
1086 |
91728 |
买入 |
| 09:33:57 |
8.65 |
1188 |
92916 |
买入 |
| 09:34:00 |
8.65 |
75 |
92991 |
买入 |
| 09:34:03 |
8.66 |
160 |
93151 |
买入 |
| 09:34:06 |
8.66 |
170 |
93321 |
买入 |
| 09:34:09 |
8.67 |
133 |
93454 |
买入 |
| 09:34:12 |
8.67 |
194 |
93648 |
买入 |
| 09:34:15 |
8.67 |
208 |
93856 |
买入 |
| 09:34:18 |
8.66 |
230 |
94086 |
卖出 |
| 09:34:21 |
8.66 |
389 |
94475 |
买入 |
| 09:34:24 |
8.66 |
234 |
94709 |
买入 |
| 09:34:27 |
8.66 |
330 |
95039 |
买入 |
| 09:34:30 |
8.66 |
223 |
95262 |
买入 |
| 09:34:33 |
8.66 |
1164 |
96426 |
买入 |
| 09:34:36 |
8.66 |
434 |
96860 |
买入 |
| 09:34:39 |
8.65 |
601 |
97461 |
卖出 |
| 09:34:42 |
8.66 |
295 |
97756 |
买入 |
| 09:34:45 |
8.66 |
475 |
98231 |
买入 |
| 09:34:48 |
8.65 |
210 |
98441 |
卖出 |
| 09:34:51 |
8.66 |
262 |
98703 |
买入 |
| 09:34:54 |
8.65 |
108 |
98811 |
卖出 |
| 09:34:57 |
8.65 |
267 |
99078 |
卖出 |
| 09:35:00 |
8.65 |
862 |
99940 |
买入 |
| 09:35:03 |
8.64 |
690 |
100630 |
买入 |
| 09:35:06 |
8.64 |
220 |
100850 |
买入 |
| 09:35:09 |
8.64 |
149 |
100999 |
买入 |
| 09:35:12 |
8.62 |
147 |
101146 |
卖出 |
| 09:35:15 |
8.62 |
720 |
101866 |
卖出 |
| 09:35:18 |
8.64 |
752 |
102618 |
买入 |
| 09:35:21 |
8.64 |
333 |
102951 |
卖出 |
| 09:35:24 |
8.64 |
123 |
103074 |
卖出 |
| 09:35:27 |
8.64 |
501 |
103575 |
卖出 |
| 09:35:30 |
8.64 |
993 |
104568 |
卖出 |
| 09:35:33 |
8.64 |
1088 |
105656 |
买入 |
| 09:35:36 |
8.64 |
323 |
105979 |
买入 |
| 09:35:39 |
8.64 |
554 |
106533 |
买入 |
| 09:35:42 |
8.64 |
290 |
106823 |
卖出 |
| 09:35:45 |
8.64 |
40 |
106863 |
买入 |
| 09:35:48 |
8.64 |
212 |
107075 |
买入 |
| 09:35:51 |
8.64 |
164 |
107239 |
买入 |
| 09:35:54 |
8.63 |
125 |
107364 |
卖出 |
| 09:35:57 |
8.63 |
64 |
107428 |
卖出 |
| 09:36:00 |
8.63 |
92 |
107520 |
买入 |
| 09:36:03 |
8.62 |
695 |
108215 |
卖出 |
| 09:36:06 |
8.63 |
395 |
108610 |
买入 |
| 09:36:09 |
8.63 |
1446 |
110056 |
买入 |
| 09:36:12 |
8.64 |
364 |
110420 |
买入 |
| 09:36:15 |
8.65 |
682 |
111102 |
买入 |
| 09:36:18 |
8.65 |
278 |
111380 |
买入 |
| 09:36:21 |
8.65 |
430 |
111810 |
买入 |
| 09:36:24 |
8.64 |
348 |
112158 |
卖出 |
| 09:36:27 |
8.64 |
320 |
112478 |
买入 |
| 09:36:30 |
8.65 |
285 |
112763 |
买入 |
| 09:36:33 |
8.65 |
2533 |
115296 |
买入 |
| 09:36:36 |
8.65 |
1920 |
117216 |
买入 |
| 09:36:39 |
8.66 |
1108 |
118324 |
买入 |
| 09:36:42 |
8.66 |
143 |
118467 |
买入 |
| 09:36:45 |
8.66 |
1269 |
119736 |
买入 |
| 09:36:48 |
8.66 |
309 |
120045 |
买入 |
| 09:36:51 |
8.66 |
412 |
120457 |
卖出 |
| 09:36:54 |
8.66 |
415 |
120872 |
买入 |
| 09:36:57 |
8.66 |
195 |
121067 |
买入 |
| 09:37:00 |
8.66 |
270 |
121337 |
买入 |
| 09:37:03 |
8.66 |
955 |
122292 |
买入 |
| 09:37:06 |
8.66 |
439 |
122731 |
买入 |
| 09:37:09 |
8.66 |
118 |
122849 |
卖出 |
| 09:37:12 |
8.66 |
655 |
123504 |
卖出 |
| 09:37:15 |
8.66 |
692 |
124196 |
卖出 |
| 09:37:18 |
8.67 |
590 |
124786 |
买入 |
| 09:37:21 |
8.66 |
248 |
125034 |
卖出 |
| 09:37:24 |
8.66 |
202 |
125236 |
卖出 |
| 09:37:27 |
8.67 |
188 |
125424 |
买入 |
| 09:37:30 |
8.67 |
457 |
125881 |
卖出 |
| 09:37:33 |
8.68 |
103 |
125984 |
买入 |
| 09:37:36 |
8.67 |
498 |
126482 |
卖出 |
| 09:37:39 |
8.67 |
148 |
126630 |
卖出 |
| 09:37:42 |
8.67 |
893 |
127523 |
卖出 |
| 09:37:45 |
8.68 |
855 |
128378 |
买入 |
| 09:37:48 |
8.68 |
1002 |
129380 |
买入 |
| 09:37:51 |
8.68 |
311 |
129691 |
买入 |
| 09:37:54 |
8.68 |
369 |
130060 |
买入 |
| 09:37:57 |
8.68 |
403 |
130463 |
卖出 |
| 09:38:00 |
8.68 |
146 |
130609 |
卖出 |
| 09:38:03 |
8.69 |
256 |
130865 |
买入 |
| 09:38:06 |
8.68 |
79 |
130944 |
卖出 |
| 09:38:09 |
8.68 |
67 |
131011 |
卖出 |
| 09:38:12 |
8.68 |
110 |
131121 |
卖出 |
| 09:38:15 |
8.69 |
550 |
131671 |
买入 |
| 09:38:18 |
8.69 |
150 |
131821 |
买入 |
| 09:38:21 |
8.69 |
97 |
131918 |
买入 |
| 09:38:24 |
8.69 |
73 |
131991 |
买入 |
| 09:38:27 |
8.69 |
557 |
132548 |
买入 |
| 09:38:30 |
8.68 |
195 |
132743 |
卖出 |
| 09:38:33 |
8.68 |
143 |
132886 |
卖出 |
| 09:38:36 |
8.69 |
625 |
133511 |
买入 |
| 09:38:39 |
8.69 |
281 |
133792 |
买入 |
| 09:38:42 |
8.69 |
376 |
134168 |
卖出 |
| 09:38:45 |
8.69 |
611 |
134779 |
买入 |
| 09:38:48 |
8.69 |
155 |
134934 |
买入 |
| 09:38:51 |
8.68 |
152 |
135086 |
卖出 |
| 09:38:54 |
8.68 |
2055 |
137141 |
卖出 |
| 09:38:57 |
8.68 |
120 |
137261 |
买入 |
| 09:39:00 |
8.67 |
367 |
137628 |
卖出 |
| 09:39:03 |
8.67 |
345 |
137973 |
卖出 |
| 09:39:06 |
8.67 |
956 |
138929 |
买入 |
| 09:39:09 |
8.65 |
724 |
139653 |
卖出 |
| 09:39:12 |
8.65 |
134 |
139787 |
卖出 |
| 09:39:15 |
8.64 |
34 |
139821 |
卖出 |
| 09:39:18 |
8.64 |
11 |
139832 |
卖出 |
| 09:39:21 |
8.64 |
66 |
139898 |
卖出 |
| 09:39:24 |
8.64 |
271 |
140169 |
卖出 |
| 09:39:27 |
8.64 |
154 |
140323 |
卖出 |
| 09:39:30 |
8.64 |
415 |
140738 |
卖出 |
| 09:39:33 |
8.65 |
355 |
141093 |
买入 |
| 09:39:36 |
8.66 |
355 |
141448 |
买入 |
| 09:39:39 |
8.66 |
133 |
141581 |
买入 |
| 09:39:42 |
8.65 |
182 |
141763 |
卖出 |
| 09:39:45 |
8.66 |
274 |
142037 |
买入 |
| 09:39:48 |
8.65 |
108 |
142145 |
卖出 |
| 09:39:51 |
8.65 |
206 |
142351 |
卖出 |
| 09:39:54 |
8.65 |
250 |
142601 |
买入 |
| 09:39:57 |
8.65 |
126 |
142727 |
买入 |
| 09:40:00 |
8.65 |
160 |
142887 |
买入 |
| 09:40:03 |
8.65 |
72 |
142959 |
买入 |
| 09:40:06 |
8.64 |
300 |
143259 |
卖出 |
| 09:40:09 |
8.65 |
105 |
143364 |
买入 |
| 09:40:12 |
8.65 |
619 |
143983 |
买入 |
| 09:40:15 |
8.65 |
155 |
144138 |
卖出 |
| 09:40:18 |
8.66 |
466 |
144604 |
买入 |
| 09:40:21 |
8.66 |
334 |
144938 |
卖出 |
| 09:40:24 |
8.67 |
95 |
145033 |
买入 |
| 09:40:27 |
8.67 |
322 |
145355 |
买入 |
| 09:40:30 |
8.68 |
221 |
145576 |
买入 |
| 09:40:33 |
8.68 |
103 |
145679 |
买入 |
| 09:40:36 |
8.68 |
596 |
146275 |
买入 |
| 09:40:39 |
8.67 |
246 |
146521 |
卖出 |
| 09:40:42 |
8.68 |
592 |
147113 |
买入 |
| 09:40:45 |
8.67 |
248 |
147361 |
卖出 |
| 09:40:48 |
8.68 |
349 |
147710 |
买入 |
| 09:40:51 |
8.68 |
108 |
147818 |
买入 |
| 09:40:54 |
8.68 |
421 |
148239 |
买入 |
| 09:40:57 |
8.67 |
105 |
148344 |
卖出 |
| 09:41:00 |
8.67 |
276 |
148620 |
卖出 |
| 09:41:03 |
8.68 |
1057 |
149677 |
买入 |
| 09:41:06 |
8.68 |
1237 |
150914 |
卖出 |
| 09:41:09 |
8.67 |
114 |
151028 |
卖出 |
| 09:41:12 |
8.68 |
117 |
151145 |
买入 |
| 09:41:15 |
8.68 |
267 |
151412 |
买入 |
| 09:41:18 |
8.67 |
375 |
151787 |
卖出 |
| 09:41:21 |
8.67 |
354 |
152141 |
买入 |
| 09:41:24 |
8.67 |
361 |
152502 |
买入 |
| 09:41:27 |
8.66 |
140 |
152642 |
卖出 |
| 09:41:30 |
8.68 |
315 |
152957 |
买入 |
| 09:41:33 |
8.67 |
435 |
153392 |
卖出 |