北京利尔[002392]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.29 |
6 |
6 |
集合竞价 |
| 09:18:27 |
4.29 |
7 |
7 |
集合竞价 |
| 09:20:09 |
4.29 |
7 |
7 |
集合竞价 |
| 09:20:27 |
4.29 |
10 |
10 |
集合竞价 |
| 09:21:03 |
4.29 |
10 |
10 |
集合竞价 |
| 09:21:30 |
4.29 |
10 |
10 |
集合竞价 |
| 09:22:33 |
4.29 |
10 |
10 |
集合竞价 |
| 09:22:42 |
4.28 |
10 |
10 |
集合竞价 |
| 09:23:54 |
4.27 |
10 |
10 |
集合竞价 |
| 09:24:12 |
4.27 |
12 |
12 |
集合竞价 |
| 09:24:39 |
4.27 |
13 |
13 |
集合竞价 |
| 09:24:48 |
4.25 |
41 |
41 |
集合竞价 |
| 09:24:57 |
4.29 |
207 |
207 |
集合竞价 |
| 09:25:00 |
4.28 |
207 |
414 |
买入 |
| 09:30:00 |
4.26 |
27 |
441 |
卖出 |
| 09:30:03 |
4.25 |
169 |
610 |
卖出 |
| 09:30:06 |
4.23 |
90 |
700 |
卖出 |
| 09:30:09 |
4.24 |
48 |
748 |
买入 |
| 09:30:12 |
4.24 |
258 |
1006 |
买入 |
| 09:30:15 |
4.22 |
104 |
1110 |
卖出 |
| 09:30:18 |
4.22 |
172 |
1282 |
买入 |
| 09:30:21 |
4.23 |
297 |
1579 |
买入 |
| 09:30:24 |
4.22 |
90 |
1669 |
卖出 |
| 09:30:27 |
4.22 |
19 |
1688 |
买入 |
| 09:30:30 |
4.23 |
21 |
1709 |
买入 |
| 09:30:33 |
4.23 |
71 |
1780 |
卖出 |
| 09:30:36 |
4.25 |
68 |
1848 |
买入 |
| 09:30:39 |
4.23 |
26 |
1874 |
卖出 |
| 09:30:42 |
4.25 |
86 |
1960 |
买入 |
| 09:30:45 |
4.23 |
7 |
1967 |
卖出 |
| 09:30:48 |
4.23 |
15 |
1982 |
卖出 |
| 09:30:54 |
4.23 |
53 |
2035 |
卖出 |
| 09:30:57 |
4.23 |
8 |
2043 |
卖出 |
| 09:31:00 |
4.24 |
3 |
2046 |
买入 |
| 09:31:03 |
4.24 |
1 |
2047 |
卖出 |
| 09:31:09 |
4.25 |
12 |
2059 |
买入 |
| 09:31:15 |
4.25 |
7 |
2066 |
卖出 |
| 09:31:18 |
4.26 |
9 |
2075 |
买入 |
| 09:31:21 |
4.26 |
22 |
2097 |
买入 |
| 09:31:24 |
4.27 |
12 |
2109 |
买入 |
| 09:31:27 |
4.26 |
20 |
2129 |
卖出 |
| 09:31:30 |
4.26 |
5 |
2134 |
卖出 |
| 09:31:33 |
4.26 |
110 |
2244 |
卖出 |
| 09:31:36 |
4.26 |
38 |
2282 |
卖出 |
| 09:31:39 |
4.26 |
64 |
2346 |
买入 |
| 09:31:42 |
4.26 |
63 |
2409 |
卖出 |
| 09:31:45 |
4.26 |
60 |
2469 |
买入 |
| 09:31:48 |
4.26 |
10 |
2479 |
买入 |
| 09:31:51 |
4.25 |
9 |
2488 |
卖出 |
| 09:31:57 |
4.25 |
1 |
2489 |
卖出 |
| 09:32:06 |
4.25 |
2 |
2491 |
卖出 |
| 09:32:09 |
4.26 |
27 |
2518 |
买入 |
| 09:32:12 |
4.26 |
8 |
2526 |
买入 |
| 09:32:15 |
4.24 |
22 |
2548 |
卖出 |
| 09:32:18 |
4.25 |
651 |
3199 |
买入 |
| 09:32:21 |
4.27 |
18 |
3217 |
买入 |
| 09:32:24 |
4.26 |
2 |
3219 |
卖出 |
| 09:32:27 |
4.26 |
6 |
3225 |
卖出 |
| 09:32:30 |
4.27 |
4 |
3229 |
买入 |
| 09:32:33 |
4.27 |
3 |
3232 |
买入 |
| 09:32:36 |
4.26 |
1 |
3233 |
卖出 |
| 09:32:39 |
4.26 |
4 |
3237 |
卖出 |
| 09:32:42 |
4.26 |
73 |
3310 |
卖出 |
| 09:32:45 |
4.25 |
110 |
3420 |
卖出 |
| 09:32:48 |
4.25 |
34 |
3454 |
卖出 |
| 09:32:51 |
4.26 |
13 |
3467 |
买入 |
| 09:32:54 |
4.25 |
5 |
3472 |
卖出 |
| 09:33:00 |
4.25 |
2 |
3474 |
卖出 |
| 09:33:06 |
4.26 |
2 |
3476 |
买入 |
| 09:33:09 |
4.26 |
1 |
3477 |
买入 |
| 09:33:12 |
4.25 |
5 |
3482 |
卖出 |
| 09:33:15 |
4.25 |
7 |
3489 |
卖出 |
| 09:33:18 |
4.25 |
1 |
3490 |
卖出 |
| 09:33:21 |
4.26 |
46 |
3536 |
买入 |
| 09:33:24 |
4.26 |
869 |
4405 |
买入 |
| 09:33:27 |
4.25 |
108 |
4513 |
卖出 |
| 09:33:30 |
4.24 |
149 |
4662 |
卖出 |
| 09:33:33 |
4.25 |
4 |
4666 |
买入 |
| 09:33:36 |
4.26 |
23 |
4689 |
买入 |
| 09:33:39 |
4.25 |
1 |
4690 |
卖出 |
| 09:33:42 |
4.26 |
1 |
4691 |
买入 |
| 09:33:45 |
4.25 |
4 |
4695 |
卖出 |
| 09:33:48 |
4.25 |
106 |
4801 |
卖出 |
| 09:33:51 |
4.24 |
22 |
4823 |
卖出 |
| 09:33:54 |
4.25 |
8 |
4831 |
买入 |
| 09:33:57 |
4.25 |
2 |
4833 |
买入 |
| 09:34:00 |
4.25 |
73 |
4906 |
买入 |
| 09:34:03 |
4.25 |
185 |
5091 |
买入 |
| 09:34:06 |
4.24 |
23 |
5114 |
卖出 |
| 09:34:09 |
4.24 |
178 |
5292 |
卖出 |
| 09:34:12 |
4.25 |
3 |
5295 |
买入 |
| 09:34:15 |
4.25 |
33 |
5328 |
买入 |
| 09:34:18 |
4.25 |
79 |
5407 |
买入 |
| 09:34:21 |
4.25 |
55 |
5462 |
买入 |
| 09:34:24 |
4.25 |
41 |
5503 |
买入 |
| 09:34:27 |
4.25 |
14 |
5517 |
买入 |
| 09:34:30 |
4.25 |
50 |
5567 |
买入 |
| 09:34:33 |
4.25 |
21 |
5588 |
买入 |
| 09:34:36 |
4.24 |
464 |
6052 |
卖出 |
| 09:34:39 |
4.25 |
6 |
6058 |
买入 |
| 09:34:42 |
4.25 |
15 |
6073 |
买入 |
| 09:34:45 |
4.25 |
740 |
6813 |
买入 |
| 09:34:48 |
4.24 |
33 |
6846 |
卖出 |
| 09:34:51 |
4.25 |
101 |
6947 |
买入 |
| 09:34:54 |
4.25 |
1 |
6948 |
买入 |
| 09:34:57 |
4.24 |
25 |
6973 |
卖出 |
| 09:35:00 |
4.24 |
18 |
6991 |
卖出 |
| 09:35:12 |
4.25 |
12 |
7003 |
买入 |
| 09:35:15 |
4.25 |
5 |
7008 |
买入 |
| 09:35:18 |
4.25 |
2 |
7010 |
买入 |
| 09:35:24 |
4.25 |
1 |
7011 |
买入 |
| 09:35:27 |
4.24 |
4 |
7015 |
卖出 |
| 09:35:30 |
4.25 |
55 |
7070 |
买入 |
| 09:35:36 |
4.25 |
2 |
7072 |
买入 |
| 09:35:39 |
4.25 |
46 |
7118 |
买入 |
| 09:35:42 |
4.25 |
2 |
7120 |
买入 |
| 09:35:45 |
4.24 |
20 |
7140 |
卖出 |
| 09:35:48 |
4.24 |
40 |
7180 |
卖出 |
| 09:36:03 |
4.25 |
1 |
7181 |
买入 |
| 09:36:06 |
4.25 |
11 |
7192 |
买入 |
| 09:36:09 |
4.25 |
4 |
7196 |
买入 |
| 09:36:12 |
4.25 |
9 |
7205 |
买入 |
| 09:36:15 |
4.25 |
74 |
7279 |
买入 |
| 09:36:18 |
4.25 |
101 |
7380 |
买入 |
| 09:36:21 |
4.25 |
21 |
7401 |
买入 |
| 09:36:24 |
4.25 |
2 |
7403 |
买入 |
| 09:36:27 |
4.25 |
6 |
7409 |
买入 |
| 09:36:30 |
4.25 |
112 |
7521 |
买入 |
| 09:36:33 |
4.26 |
238 |
7759 |
买入 |
| 09:36:36 |
4.26 |
132 |
7891 |
买入 |
| 09:36:39 |
4.26 |
1 |
7892 |
买入 |
| 09:36:45 |
4.26 |
1 |
7893 |
买入 |
| 09:36:48 |
4.26 |
4 |
7897 |
买入 |
| 09:36:51 |
4.26 |
14 |
7911 |
买入 |
| 09:36:54 |
4.26 |
8 |
7919 |
买入 |
| 09:36:57 |
4.26 |
15 |
7934 |
买入 |
| 09:37:00 |
4.26 |
1 |
7935 |
买入 |
| 09:37:09 |
4.26 |
4 |
7939 |
买入 |
| 09:37:18 |
4.26 |
3 |
7942 |
买入 |
| 09:37:24 |
4.26 |
1 |
7943 |
买入 |
| 09:37:27 |
4.26 |
167 |
8110 |
买入 |
| 09:37:45 |
4.26 |
142 |
8252 |
卖出 |
| 09:37:48 |
4.26 |
20 |
8272 |
买入 |
| 09:37:51 |
4.25 |
114 |
8386 |
卖出 |
| 09:37:54 |
4.26 |
22 |
8408 |
买入 |
| 09:37:57 |
4.26 |
26 |
8434 |
卖出 |
| 09:38:00 |
4.26 |
10 |
8444 |
买入 |
| 09:38:06 |
4.26 |
3 |
8447 |
买入 |
| 09:38:12 |
4.26 |
15 |
8462 |
买入 |
| 09:38:15 |
4.26 |
102 |
8564 |
卖出 |
| 09:38:18 |
4.26 |
29 |
8593 |
卖出 |
| 09:38:21 |
4.26 |
27 |
8620 |
卖出 |
| 09:38:24 |
4.26 |
1 |
8621 |
买入 |
| 09:38:30 |
4.25 |
5 |
8626 |
卖出 |
| 09:38:33 |
4.25 |
5 |
8631 |
卖出 |
| 09:38:36 |
4.25 |
1 |
8632 |
卖出 |
| 09:38:39 |
4.25 |
1 |
8633 |
卖出 |
| 09:38:45 |
4.25 |
3 |
8636 |
卖出 |
| 09:38:57 |
4.25 |
1 |
8637 |
卖出 |
| 09:39:00 |
4.26 |
22 |
8659 |
买入 |
| 09:39:03 |
4.26 |
2 |
8661 |
买入 |
| 09:39:18 |
4.25 |
6 |
8667 |
卖出 |
| 09:39:21 |
4.25 |
62 |
8729 |
卖出 |
| 09:39:24 |
4.25 |
348 |
9077 |
卖出 |
| 09:39:27 |
4.25 |
12 |
9089 |
卖出 |
| 09:39:30 |
4.26 |
79 |
9168 |
买入 |
| 09:39:33 |
4.25 |
205 |
9373 |
卖出 |
| 09:39:57 |
4.25 |
1 |
9374 |
买入 |
| 09:40:00 |
4.25 |
3 |
9377 |
买入 |
| 09:40:09 |
4.25 |
4 |
9381 |
买入 |
| 09:40:12 |
4.26 |
206 |
9587 |
买入 |
| 09:40:15 |
4.26 |
100 |
9687 |
买入 |
| 09:40:18 |
4.26 |
8 |
9695 |
买入 |
| 09:40:42 |
4.26 |
2 |
9697 |
买入 |
| 09:40:48 |
4.25 |
102 |
9799 |
卖出 |
| 09:40:57 |
4.25 |
22 |
9821 |
卖出 |
| 09:41:00 |
4.25 |
22 |
9843 |
卖出 |
| 09:41:21 |
4.25 |
11 |
9854 |
卖出 |
| 09:41:24 |
4.25 |
135 |
9989 |
卖出 |
| 09:41:27 |
4.25 |
2 |
9991 |
卖出 |
| 09:41:33 |
4.25 |
35 |
10026 |
卖出 |
| 09:41:36 |
4.25 |
31 |
10057 |
卖出 |
| 09:41:39 |
4.25 |
2 |
10059 |
卖出 |
| 09:41:42 |
4.25 |
50 |
10109 |
卖出 |
| 09:41:45 |
4.25 |
43 |
10152 |
卖出 |
| 09:42:06 |
4.25 |
1 |
10153 |
卖出 |
| 09:42:09 |
4.25 |
38 |
10191 |
卖出 |
| 09:42:15 |
4.26 |
51 |
10242 |
买入 |
| 09:42:18 |
4.25 |
2 |
10244 |
卖出 |
| 09:42:39 |
4.25 |
200 |
10444 |
卖出 |
| 09:42:42 |
4.25 |
9 |
10453 |
卖出 |
| 09:42:45 |
4.25 |
1 |
10454 |
卖出 |
| 09:42:51 |
4.26 |
28 |
10482 |
买入 |
| 09:43:09 |
4.26 |
28 |
10510 |
买入 |
| 09:43:18 |
4.25 |
396 |
10906 |
卖出 |
| 09:43:21 |
4.25 |
104 |
11010 |
买入 |
| 09:43:24 |
4.25 |
212 |
11222 |
卖出 |
| 09:43:27 |
4.25 |
20 |
11242 |
卖出 |
| 09:44:03 |
4.26 |
188 |
11430 |
买入 |
| 09:44:06 |
4.27 |
12 |
11442 |
买入 |
| 09:44:18 |
4.26 |
232 |
11674 |
卖出 |
| 09:44:21 |
4.26 |
102 |
11776 |
买入 |
| 09:44:27 |
4.27 |
2 |
11778 |
买入 |
| 09:44:36 |
4.27 |
9 |
11787 |
买入 |
| 09:44:57 |
4.27 |
10 |
11797 |
买入 |
| 09:45:12 |
4.26 |
2 |
11799 |
卖出 |
| 09:45:24 |
4.27 |
1 |
11800 |
买入 |
| 09:45:51 |
4.27 |
10 |
11810 |
买入 |
| 09:45:54 |
4.27 |
72 |
11882 |
买入 |
| 09:46:06 |
4.27 |
2 |
11884 |
买入 |
| 09:46:09 |
4.27 |
20 |
11904 |
买入 |
| 09:46:15 |
4.27 |
20 |
11924 |
买入 |
| 09:46:24 |
4.27 |
3 |
11927 |
买入 |
| 09:46:27 |
4.27 |
1 |
11928 |
买入 |
| 09:46:42 |
4.27 |
1 |
11929 |
买入 |
| 09:46:51 |
4.27 |
23 |
11952 |
买入 |
| 09:46:54 |
4.27 |
3 |
11955 |
买入 |
| 09:46:57 |
4.27 |
1 |
11956 |
买入 |
| 09:47:03 |
4.27 |
8 |
11964 |
买入 |
| 09:47:06 |
4.27 |
121 |
12085 |
买入 |
| 09:47:09 |
4.27 |
20 |
12105 |
买入 |
| 09:47:12 |
4.28 |
35 |
12140 |
买入 |
| 09:47:36 |
4.27 |
9 |
12149 |
卖出 |
| 09:47:39 |
4.27 |
21 |
12170 |
卖出 |
| 09:47:42 |
4.27 |
36 |
12206 |
卖出 |
| 09:47:45 |
4.27 |
3 |
12209 |
买入 |
| 09:47:57 |
4.27 |
7 |
12216 |
买入 |
| 09:48:00 |
4.27 |
3 |
12219 |
买入 |
| 09:48:03 |
4.26 |
18 |
12237 |
卖出 |
| 09:48:09 |
4.27 |
103 |
12340 |
买入 |
| 09:48:12 |
4.27 |
17 |
12357 |
卖出 |
| 09:48:21 |
4.27 |
5 |
12362 |
买入 |
| 09:48:54 |
4.27 |
13 |
12375 |
买入 |
| 09:49:00 |
4.27 |
5 |
12380 |
买入 |
| 09:49:03 |
4.27 |
50 |
12430 |
买入 |
| 09:49:06 |
4.27 |
2 |
12432 |
买入 |
| 09:49:12 |
4.27 |
14 |
12446 |
买入 |
| 09:49:18 |
4.27 |
21 |
12467 |
卖出 |
| 09:49:24 |
4.28 |
6 |
12473 |
买入 |
| 09:49:48 |
4.28 |
21 |
12494 |
买入 |
| 09:50:12 |
4.28 |
15 |
12509 |
买入 |
| 09:50:15 |
4.27 |
24 |
12533 |
卖出 |
| 09:50:18 |
4.26 |
12 |
12545 |
卖出 |
| 09:50:30 |
4.27 |
45 |
12590 |
买入 |
| 09:50:45 |
4.27 |
3 |
12593 |
买入 |
| 09:50:48 |
4.27 |
1 |
12594 |
买入 |
| 09:51:06 |
4.26 |
21 |
12615 |
卖出 |
| 09:51:21 |
4.27 |
1 |
12616 |
买入 |
| 09:51:24 |
4.26 |
5 |
12621 |
卖出 |
| 09:51:27 |
4.26 |
2 |
12623 |
卖出 |
| 09:51:36 |
4.26 |
3 |
12626 |
卖出 |
| 09:51:42 |
4.26 |
155 |
12781 |
卖出 |
| 09:51:51 |
4.27 |
8 |
12789 |
买入 |
| 09:51:54 |
4.27 |
20 |
12809 |
买入 |
| 09:51:57 |
4.26 |
21 |
12830 |
卖出 |
| 09:52:24 |
4.26 |
3 |
12833 |
卖出 |
| 09:52:39 |
4.26 |
1 |
12834 |
卖出 |
| 09:52:42 |
4.26 |
29 |
12863 |
卖出 |
| 09:52:45 |
4.26 |
15 |
12878 |
卖出 |
| 09:52:48 |
4.27 |
57 |
12935 |
买入 |
| 09:52:54 |
4.26 |
19 |
12954 |
卖出 |
| 09:52:57 |
4.26 |
439 |
13393 |
卖出 |
| 09:53:00 |
4.25 |
10 |
13403 |
卖出 |
| 09:53:03 |
4.25 |
2 |
13405 |
卖出 |
| 09:53:09 |
4.25 |
1 |
13406 |
卖出 |
| 09:53:21 |
4.26 |
4 |
13410 |
买入 |
| 09:53:30 |
4.25 |
23 |
13433 |
卖出 |
| 09:53:39 |
4.25 |
1 |
13434 |
卖出 |
| 09:53:48 |
4.25 |
2 |
13436 |
卖出 |
| 09:53:51 |
4.26 |
20 |
13456 |
买入 |
| 09:54:12 |
4.25 |
21 |
13477 |
卖出 |
| 09:54:18 |
4.25 |
105 |
13582 |
卖出 |
| 09:54:21 |
4.26 |
15 |
13597 |
买入 |
| 09:54:30 |
4.25 |
10 |
13607 |
卖出 |
| 09:54:57 |
4.25 |
21 |
13628 |
卖出 |
| 09:55:03 |
4.25 |
2 |
13630 |
卖出 |
| 09:55:06 |
4.25 |
1 |
13631 |
卖出 |
| 09:55:24 |
4.26 |
12 |
13643 |
买入 |
| 09:55:39 |
4.25 |
1 |
13644 |
卖出 |
| 09:55:42 |
4.25 |
21 |
13665 |
卖出 |
| 09:55:48 |
4.26 |
103 |
13768 |
买入 |
| 09:55:51 |
4.26 |
1 |
13769 |
买入 |
| 09:55:57 |
4.26 |
1 |
13770 |
买入 |
| 09:56:00 |
4.26 |
1 |
13771 |
买入 |
| 09:56:06 |
4.25 |
3 |
13774 |
卖出 |
| 09:56:09 |
4.26 |
1 |
13775 |
买入 |
| 09:56:15 |
4.26 |
2 |
13777 |
买入 |
| 09:56:18 |
4.26 |
21 |
13798 |
买入 |
| 09:56:21 |
4.25 |
26 |
13824 |
卖出 |
| 09:56:24 |
4.26 |
128 |
13952 |
买入 |
| 09:56:27 |
4.26 |
5 |
13957 |
买入 |
| 09:56:39 |
4.25 |
41 |
13998 |
卖出 |
| 09:56:42 |
4.25 |
21 |
14019 |
卖出 |
| 09:56:45 |
4.26 |
30 |
14049 |
买入 |
| 09:57:03 |
4.27 |
64 |
14113 |
买入 |
| 09:57:06 |
4.26 |
9 |
14122 |
卖出 |
| 09:57:09 |
4.26 |
10 |
14132 |
卖出 |
| 09:57:12 |
4.26 |
1 |
14133 |
卖出 |
| 09:57:36 |
4.27 |
256 |
14389 |
买入 |
| 09:57:39 |
4.27 |
1 |
14390 |
卖出 |