万里扬[002434]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.89 |
9 |
9 |
集合竞价 |
| 09:15:54 |
8.08 |
408 |
408 |
集合竞价 |
| 09:16:03 |
8.08 |
408 |
408 |
集合竞价 |
| 09:16:21 |
8.08 |
408 |
408 |
集合竞价 |
| 09:16:39 |
8.08 |
409 |
409 |
集合竞价 |
| 09:16:48 |
8.08 |
409 |
409 |
集合竞价 |
| 09:16:57 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:06 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:15 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:24 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:33 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:42 |
8.08 |
409 |
409 |
集合竞价 |
| 09:17:51 |
8.08 |
409 |
409 |
集合竞价 |
| 09:18:00 |
8.08 |
409 |
409 |
集合竞价 |
| 09:18:18 |
7.85 |
104 |
104 |
集合竞价 |
| 09:18:36 |
7.85 |
104 |
104 |
集合竞价 |
| 09:19:30 |
7.77 |
383 |
383 |
集合竞价 |
| 09:19:48 |
7.77 |
383 |
383 |
集合竞价 |
| 09:19:57 |
7.77 |
383 |
383 |
集合竞价 |
| 09:20:00 |
7.78 |
383 |
383 |
集合竞价 |
| 09:20:09 |
7.77 |
412 |
412 |
集合竞价 |
| 09:20:18 |
7.78 |
412 |
412 |
集合竞价 |
| 09:20:27 |
7.78 |
424 |
424 |
集合竞价 |
| 09:21:03 |
7.71 |
525 |
525 |
集合竞价 |
| 09:21:12 |
7.71 |
525 |
525 |
集合竞价 |
| 09:21:21 |
7.72 |
525 |
525 |
集合竞价 |
| 09:21:30 |
7.72 |
525 |
525 |
集合竞价 |
| 09:21:39 |
7.72 |
525 |
525 |
集合竞价 |
| 09:21:48 |
7.74 |
525 |
525 |
集合竞价 |
| 09:21:57 |
7.74 |
525 |
525 |
集合竞价 |
| 09:22:06 |
7.74 |
525 |
525 |
集合竞价 |
| 09:22:15 |
7.75 |
525 |
525 |
集合竞价 |
| 09:22:33 |
7.75 |
525 |
525 |
集合竞价 |
| 09:22:51 |
7.75 |
530 |
530 |
集合竞价 |
| 09:23:00 |
7.75 |
530 |
530 |
集合竞价 |
| 09:23:09 |
7.75 |
530 |
530 |
集合竞价 |
| 09:23:18 |
7.75 |
530 |
530 |
集合竞价 |
| 09:23:27 |
7.75 |
530 |
530 |
集合竞价 |
| 09:23:36 |
7.77 |
562 |
562 |
集合竞价 |
| 09:23:45 |
7.77 |
572 |
572 |
集合竞价 |
| 09:23:54 |
7.77 |
572 |
572 |
集合竞价 |
| 09:24:03 |
7.77 |
572 |
572 |
集合竞价 |
| 09:24:12 |
7.77 |
572 |
572 |
集合竞价 |
| 09:24:21 |
7.77 |
572 |
572 |
集合竞价 |
| 09:24:30 |
7.78 |
572 |
572 |
集合竞价 |
| 09:24:48 |
7.78 |
578 |
578 |
集合竞价 |
| 09:24:57 |
7.8 |
641 |
641 |
集合竞价 |
| 09:25:00 |
7.8 |
788 |
1429 |
卖出 |
| 09:30:00 |
7.89 |
119 |
1548 |
买入 |
| 09:30:03 |
7.85 |
633 |
2181 |
卖出 |
| 09:30:06 |
7.86 |
416 |
2597 |
买入 |
| 09:30:09 |
7.86 |
191 |
2788 |
卖出 |
| 09:30:12 |
7.86 |
111 |
2899 |
买入 |
| 09:30:15 |
7.86 |
132 |
3031 |
卖出 |
| 09:30:18 |
7.85 |
118 |
3149 |
卖出 |
| 09:30:21 |
7.86 |
84 |
3233 |
买入 |
| 09:30:24 |
7.85 |
150 |
3383 |
卖出 |
| 09:30:27 |
7.86 |
41 |
3424 |
买入 |
| 09:30:30 |
7.86 |
91 |
3515 |
卖出 |
| 09:30:33 |
7.86 |
90 |
3605 |
卖出 |
| 09:30:36 |
7.89 |
217 |
3822 |
买入 |
| 09:30:39 |
7.89 |
9 |
3831 |
买入 |
| 09:30:42 |
7.89 |
18 |
3849 |
买入 |
| 09:30:45 |
7.89 |
3 |
3852 |
买入 |
| 09:30:48 |
7.89 |
10 |
3862 |
买入 |
| 09:30:51 |
7.87 |
79 |
3941 |
卖出 |
| 09:30:54 |
7.87 |
58 |
3999 |
卖出 |
| 09:30:57 |
7.87 |
33 |
4032 |
买入 |
| 09:31:00 |
7.86 |
113 |
4145 |
卖出 |
| 09:31:03 |
7.86 |
142 |
4287 |
买入 |
| 09:31:06 |
7.85 |
39 |
4326 |
卖出 |
| 09:31:09 |
7.85 |
77 |
4403 |
买入 |
| 09:31:12 |
7.86 |
107 |
4510 |
买入 |
| 09:31:15 |
7.84 |
63 |
4573 |
卖出 |
| 09:31:18 |
7.86 |
8 |
4581 |
买入 |
| 09:31:21 |
7.86 |
61 |
4642 |
买入 |
| 09:31:24 |
7.86 |
137 |
4779 |
买入 |
| 09:31:27 |
7.84 |
148 |
4927 |
卖出 |
| 09:31:30 |
7.82 |
534 |
5461 |
卖出 |
| 09:31:33 |
7.84 |
99 |
5560 |
买入 |
| 09:31:36 |
7.84 |
27 |
5587 |
买入 |
| 09:31:42 |
7.82 |
131 |
5718 |
卖出 |
| 09:31:45 |
7.81 |
296 |
6014 |
卖出 |
| 09:31:48 |
7.8 |
160 |
6174 |
卖出 |
| 09:31:51 |
7.81 |
65 |
6239 |
买入 |
| 09:31:54 |
7.8 |
48 |
6287 |
卖出 |
| 09:31:57 |
7.8 |
109 |
6396 |
卖出 |
| 09:32:00 |
7.79 |
240 |
6636 |
卖出 |
| 09:32:03 |
7.79 |
134 |
6770 |
卖出 |
| 09:32:06 |
7.79 |
214 |
6984 |
卖出 |
| 09:32:09 |
7.79 |
220 |
7204 |
卖出 |
| 09:32:12 |
7.78 |
284 |
7488 |
卖出 |
| 09:32:15 |
7.78 |
69 |
7557 |
卖出 |
| 09:32:18 |
7.78 |
61 |
7618 |
买入 |
| 09:32:21 |
7.78 |
111 |
7729 |
卖出 |
| 09:32:24 |
7.79 |
276 |
8005 |
买入 |
| 09:32:27 |
7.79 |
166 |
8171 |
买入 |
| 09:32:30 |
7.8 |
140 |
8311 |
买入 |
| 09:32:33 |
7.81 |
149 |
8460 |
买入 |
| 09:32:36 |
7.79 |
117 |
8577 |
卖出 |
| 09:32:39 |
7.79 |
81 |
8658 |
卖出 |
| 09:32:42 |
7.79 |
23 |
8681 |
卖出 |
| 09:32:45 |
7.8 |
26 |
8707 |
买入 |
| 09:32:48 |
7.8 |
43 |
8750 |
买入 |
| 09:32:51 |
7.79 |
83 |
8833 |
卖出 |
| 09:32:54 |
7.79 |
95 |
8928 |
卖出 |
| 09:32:57 |
7.78 |
11 |
8939 |
卖出 |
| 09:33:00 |
7.79 |
27 |
8966 |
买入 |
| 09:33:03 |
7.78 |
399 |
9365 |
卖出 |
| 09:33:06 |
7.77 |
33 |
9398 |
卖出 |
| 09:33:09 |
7.78 |
36 |
9434 |
买入 |
| 09:33:12 |
7.8 |
84 |
9518 |
买入 |
| 09:33:15 |
7.77 |
245 |
9763 |
卖出 |
| 09:33:18 |
7.77 |
104 |
9867 |
卖出 |
| 09:33:21 |
7.78 |
117 |
9984 |
买入 |
| 09:33:24 |
7.79 |
22 |
10006 |
买入 |
| 09:33:27 |
7.8 |
22 |
10028 |
买入 |
| 09:33:30 |
7.8 |
47 |
10075 |
买入 |
| 09:33:33 |
7.8 |
37 |
10112 |
买入 |
| 09:33:36 |
7.8 |
42 |
10154 |
买入 |
| 09:33:39 |
7.8 |
28 |
10182 |
卖出 |
| 09:33:42 |
7.81 |
219 |
10401 |
买入 |
| 09:33:45 |
7.79 |
35 |
10436 |
卖出 |
| 09:33:48 |
7.79 |
39 |
10475 |
买入 |
| 09:33:51 |
7.79 |
28 |
10503 |
买入 |
| 09:33:54 |
7.8 |
89 |
10592 |
买入 |
| 09:33:57 |
7.81 |
30 |
10622 |
买入 |
| 09:34:00 |
7.81 |
55 |
10677 |
买入 |
| 09:34:03 |
7.82 |
167 |
10844 |
买入 |
| 09:34:06 |
7.82 |
7 |
10851 |
买入 |
| 09:34:09 |
7.82 |
3 |
10854 |
买入 |
| 09:34:12 |
7.82 |
4 |
10858 |
买入 |
| 09:34:15 |
7.82 |
42 |
10900 |
买入 |
| 09:34:18 |
7.81 |
7 |
10907 |
卖出 |
| 09:34:21 |
7.79 |
109 |
11016 |
卖出 |
| 09:34:24 |
7.78 |
76 |
11092 |
卖出 |
| 09:34:27 |
7.77 |
78 |
11170 |
卖出 |
| 09:34:30 |
7.78 |
49 |
11219 |
买入 |
| 09:34:33 |
7.77 |
107 |
11326 |
卖出 |
| 09:34:36 |
7.76 |
97 |
11423 |
卖出 |
| 09:34:39 |
7.78 |
54 |
11477 |
买入 |
| 09:34:42 |
7.78 |
12 |
11489 |
买入 |
| 09:34:45 |
7.77 |
22 |
11511 |
卖出 |
| 09:34:48 |
7.77 |
196 |
11707 |
买入 |
| 09:34:51 |
7.78 |
83 |
11790 |
买入 |
| 09:34:54 |
7.79 |
141 |
11931 |
买入 |
| 09:34:57 |
7.78 |
334 |
12265 |
卖出 |
| 09:35:00 |
7.76 |
238 |
12503 |
卖出 |
| 09:35:03 |
7.76 |
698 |
13201 |
卖出 |
| 09:35:06 |
7.75 |
268 |
13469 |
卖出 |
| 09:35:09 |
7.76 |
68 |
13537 |
买入 |
| 09:35:12 |
7.75 |
192 |
13729 |
卖出 |
| 09:35:15 |
7.76 |
166 |
13895 |
买入 |
| 09:35:18 |
7.74 |
242 |
14137 |
卖出 |
| 09:35:21 |
7.75 |
95 |
14232 |
买入 |
| 09:35:24 |
7.76 |
31 |
14263 |
买入 |
| 09:35:27 |
7.74 |
173 |
14436 |
卖出 |
| 09:35:30 |
7.76 |
61 |
14497 |
买入 |
| 09:35:33 |
7.77 |
37 |
14534 |
买入 |
| 09:35:36 |
7.78 |
142 |
14676 |
买入 |
| 09:35:39 |
7.78 |
65 |
14741 |
买入 |
| 09:35:42 |
7.78 |
9 |
14750 |
买入 |
| 09:35:45 |
7.78 |
37 |
14787 |
买入 |
| 09:35:48 |
7.79 |
36 |
14823 |
买入 |
| 09:35:54 |
7.77 |
102 |
14925 |
卖出 |
| 09:35:57 |
7.77 |
101 |
15026 |
买入 |
| 09:36:00 |
7.78 |
49 |
15075 |
买入 |
| 09:36:03 |
7.78 |
18 |
15093 |
买入 |
| 09:36:06 |
7.78 |
18 |
15111 |
买入 |
| 09:36:09 |
7.78 |
35 |
15146 |
买入 |
| 09:36:12 |
7.79 |
67 |
15213 |
买入 |
| 09:36:15 |
7.79 |
9 |
15222 |
买入 |
| 09:36:18 |
7.79 |
16 |
15238 |
买入 |
| 09:36:21 |
7.8 |
81 |
15319 |
买入 |
| 09:36:24 |
7.79 |
40 |
15359 |
卖出 |
| 09:36:27 |
7.79 |
54 |
15413 |
买入 |
| 09:36:30 |
7.8 |
43 |
15456 |
买入 |
| 09:36:33 |
7.8 |
4 |
15460 |
买入 |
| 09:36:36 |
7.8 |
13 |
15473 |
卖出 |
| 09:36:39 |
7.8 |
88 |
15561 |
买入 |
| 09:36:42 |
7.78 |
29 |
15590 |
卖出 |
| 09:36:45 |
7.79 |
1 |
15591 |
买入 |
| 09:36:48 |
7.79 |
54 |
15645 |
买入 |
| 09:36:51 |
7.78 |
75 |
15720 |
卖出 |
| 09:36:54 |
7.78 |
49 |
15769 |
卖出 |
| 09:36:57 |
7.78 |
69 |
15838 |
卖出 |
| 09:37:00 |
7.77 |
5 |
15843 |
卖出 |
| 09:37:03 |
7.78 |
108 |
15951 |
买入 |
| 09:37:06 |
7.77 |
76 |
16027 |
卖出 |
| 09:37:09 |
7.79 |
70 |
16097 |
买入 |
| 09:37:12 |
7.78 |
49 |
16146 |
卖出 |
| 09:37:15 |
7.79 |
20 |
16166 |
买入 |
| 09:37:18 |
7.79 |
20 |
16186 |
买入 |
| 09:37:21 |
7.79 |
130 |
16316 |
买入 |
| 09:37:24 |
7.79 |
26 |
16342 |
买入 |
| 09:37:27 |
7.8 |
204 |
16546 |
买入 |
| 09:37:30 |
7.8 |
17 |
16563 |
买入 |
| 09:37:33 |
7.8 |
113 |
16676 |
买入 |
| 09:37:36 |
7.79 |
141 |
16817 |
卖出 |
| 09:37:39 |
7.79 |
132 |
16949 |
卖出 |
| 09:37:42 |
7.79 |
80 |
17029 |
买入 |
| 09:37:45 |
7.78 |
83 |
17112 |
卖出 |
| 09:37:48 |
7.79 |
149 |
17261 |
买入 |
| 09:37:51 |
7.79 |
8 |
17269 |
买入 |
| 09:37:54 |
7.8 |
2 |
17271 |
买入 |
| 09:37:57 |
7.8 |
111 |
17382 |
买入 |
| 09:38:00 |
7.81 |
15 |
17397 |
买入 |
| 09:38:03 |
7.8 |
44 |
17441 |
卖出 |
| 09:38:06 |
7.79 |
135 |
17576 |
卖出 |
| 09:38:09 |
7.79 |
130 |
17706 |
卖出 |
| 09:38:12 |
7.78 |
33 |
17739 |
卖出 |
| 09:38:15 |
7.79 |
399 |
18138 |
买入 |
| 09:38:18 |
7.79 |
11 |
18149 |
卖出 |
| 09:38:21 |
7.79 |
91 |
18240 |
卖出 |
| 09:38:24 |
7.78 |
18 |
18258 |
卖出 |
| 09:38:27 |
7.78 |
45 |
18303 |
卖出 |
| 09:38:30 |
7.79 |
60 |
18363 |
买入 |
| 09:38:33 |
7.79 |
4 |
18367 |
买入 |
| 09:38:36 |
7.79 |
41 |
18408 |
买入 |
| 09:38:39 |
7.79 |
16 |
18424 |
买入 |
| 09:38:42 |
7.79 |
14 |
18438 |
卖出 |
| 09:38:45 |
7.78 |
523 |
18961 |
卖出 |
| 09:38:48 |
7.77 |
4 |
18965 |
卖出 |
| 09:38:51 |
7.77 |
48 |
19013 |
卖出 |
| 09:38:54 |
7.77 |
64 |
19077 |
卖出 |
| 09:38:57 |
7.76 |
195 |
19272 |
卖出 |
| 09:39:00 |
7.76 |
505 |
19777 |
卖出 |
| 09:39:03 |
7.75 |
253 |
20030 |
卖出 |
| 09:39:06 |
7.75 |
206 |
20236 |
卖出 |
| 09:39:09 |
7.76 |
94 |
20330 |
买入 |
| 09:39:12 |
7.76 |
229 |
20559 |
买入 |
| 09:39:15 |
7.75 |
470 |
21029 |
卖出 |
| 09:39:18 |
7.75 |
69 |
21098 |
卖出 |
| 09:39:21 |
7.75 |
57 |
21155 |
卖出 |
| 09:39:24 |
7.75 |
73 |
21228 |
卖出 |
| 09:39:27 |
7.75 |
308 |
21536 |
卖出 |
| 09:39:30 |
7.75 |
13 |
21549 |
卖出 |
| 09:39:33 |
7.76 |
151 |
21700 |
买入 |
| 09:39:36 |
7.77 |
9 |
21709 |
买入 |
| 09:39:39 |
7.77 |
464 |
22173 |
买入 |
| 09:39:42 |
7.78 |
71 |
22244 |
买入 |
| 09:39:45 |
7.79 |
29 |
22273 |
买入 |
| 09:39:48 |
7.78 |
105 |
22378 |
卖出 |
| 09:39:51 |
7.79 |
30 |
22408 |
买入 |
| 09:39:54 |
7.79 |
16 |
22424 |
买入 |
| 09:39:57 |
7.78 |
22 |
22446 |
卖出 |
| 09:40:00 |
7.78 |
1 |
22447 |
卖出 |
| 09:40:03 |
7.78 |
33 |
22480 |
买入 |
| 09:40:06 |
7.78 |
15 |
22495 |
卖出 |
| 09:40:09 |
7.79 |
38 |
22533 |
买入 |
| 09:40:12 |
7.78 |
65 |
22598 |
卖出 |
| 09:40:15 |
7.79 |
3 |
22601 |
买入 |
| 09:40:18 |
7.8 |
17 |
22618 |
买入 |
| 09:40:21 |
7.79 |
4 |
22622 |
卖出 |
| 09:40:24 |
7.79 |
6 |
22628 |
卖出 |
| 09:40:27 |
7.79 |
2 |
22630 |
买入 |
| 09:40:30 |
7.77 |
4 |
22634 |
卖出 |
| 09:40:33 |
7.78 |
2 |
22636 |
买入 |
| 09:40:36 |
7.79 |
33 |
22669 |
买入 |
| 09:40:39 |
7.8 |
78 |
22747 |
买入 |
| 09:40:42 |
7.79 |
18 |
22765 |
卖出 |
| 09:40:45 |
7.78 |
44 |
22809 |
卖出 |
| 09:40:48 |
7.78 |
90 |
22899 |
卖出 |
| 09:40:51 |
7.77 |
44 |
22943 |
卖出 |
| 09:40:54 |
7.77 |
35 |
22978 |
卖出 |
| 09:40:57 |
7.77 |
33 |
23011 |
卖出 |
| 09:41:00 |
7.78 |
123 |
23134 |
买入 |
| 09:41:03 |
7.77 |
107 |
23241 |
卖出 |
| 09:41:06 |
7.78 |
44 |
23285 |
买入 |
| 09:41:09 |
7.77 |
280 |
23565 |
卖出 |
| 09:41:12 |
7.78 |
57 |
23622 |
买入 |
| 09:41:15 |
7.78 |
45 |
23667 |
买入 |
| 09:41:18 |
7.77 |
15 |
23682 |
卖出 |
| 09:41:21 |
7.76 |
76 |
23758 |
卖出 |
| 09:41:24 |
7.77 |
20 |
23778 |
买入 |
| 09:41:27 |
7.77 |
109 |
23887 |
买入 |
| 09:41:30 |
7.78 |
204 |
24091 |
买入 |
| 09:41:33 |
7.77 |
10 |
24101 |
买入 |
| 09:41:36 |
7.77 |
35 |
24136 |
买入 |
| 09:41:39 |
7.76 |
53 |
24189 |
卖出 |
| 09:41:42 |
7.76 |
119 |
24308 |
卖出 |
| 09:41:45 |
7.76 |
149 |
24457 |
卖出 |
| 09:41:48 |
7.75 |
113 |
24570 |
卖出 |
| 09:41:51 |
7.75 |
114 |
24684 |
卖出 |
| 09:41:54 |
7.75 |
7 |
24691 |
卖出 |
| 09:41:57 |
7.75 |
18 |
24709 |
卖出 |
| 09:42:00 |
7.75 |
22 |
24731 |
卖出 |
| 09:42:03 |
7.75 |
186 |
24917 |
卖出 |
| 09:42:06 |
7.75 |
99 |
25016 |
卖出 |
| 09:42:09 |
7.75 |
118 |
25134 |
卖出 |
| 09:42:12 |
7.75 |
43 |
25177 |
卖出 |
| 09:42:15 |
7.75 |
9 |
25186 |
买入 |
| 09:42:18 |
7.74 |
5 |
25191 |
卖出 |
| 09:42:21 |
7.75 |
21 |
25212 |
买入 |
| 09:42:27 |
7.74 |
20 |
25232 |
卖出 |
| 09:42:30 |
7.74 |
2 |
25234 |
卖出 |
| 09:42:33 |
7.74 |
84 |
25318 |
卖出 |
| 09:42:36 |
7.74 |
17 |
25335 |
卖出 |
| 09:42:39 |
7.74 |
5 |
25340 |
卖出 |
| 09:42:42 |
7.75 |
21 |
25361 |
买入 |