长江健康[002435]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.89 |
1920 |
1920 |
集合竞价 |
| 09:15:09 |
9.89 |
10704 |
10704 |
集合竞价 |
| 09:15:18 |
9.89 |
10953 |
10953 |
集合竞价 |
| 09:15:27 |
9.89 |
10684 |
10684 |
集合竞价 |
| 09:15:36 |
9.89 |
10735 |
10735 |
集合竞价 |
| 09:15:45 |
9.89 |
10647 |
10647 |
集合竞价 |
| 09:15:54 |
9.89 |
10752 |
10752 |
集合竞价 |
| 09:16:03 |
9.89 |
10471 |
10471 |
集合竞价 |
| 09:16:12 |
9.89 |
10633 |
10633 |
集合竞价 |
| 09:16:21 |
9.89 |
10856 |
10856 |
集合竞价 |
| 09:16:30 |
9.89 |
10915 |
10915 |
集合竞价 |
| 09:16:39 |
9.89 |
11114 |
11114 |
集合竞价 |
| 09:16:48 |
9.89 |
11663 |
11663 |
集合竞价 |
| 09:16:57 |
9.89 |
11999 |
11999 |
集合竞价 |
| 09:17:06 |
9.89 |
11931 |
11931 |
集合竞价 |
| 09:17:15 |
9.89 |
12094 |
12094 |
集合竞价 |
| 09:17:24 |
9.89 |
12073 |
12073 |
集合竞价 |
| 09:17:33 |
9.89 |
12025 |
12025 |
集合竞价 |
| 09:17:42 |
9.89 |
11786 |
11786 |
集合竞价 |
| 09:17:51 |
9.89 |
11952 |
11952 |
集合竞价 |
| 09:18:00 |
9.89 |
12249 |
12249 |
集合竞价 |
| 09:18:09 |
9.89 |
12547 |
12547 |
集合竞价 |
| 09:18:18 |
9.89 |
12662 |
12662 |
集合竞价 |
| 09:18:27 |
9.89 |
12590 |
12590 |
集合竞价 |
| 09:18:36 |
9.89 |
12631 |
12631 |
集合竞价 |
| 09:18:45 |
9.89 |
12900 |
12900 |
集合竞价 |
| 09:18:54 |
9.89 |
12968 |
12968 |
集合竞价 |
| 09:19:03 |
9.89 |
13096 |
13096 |
集合竞价 |
| 09:19:12 |
9.89 |
13004 |
13004 |
集合竞价 |
| 09:19:21 |
9.89 |
13051 |
13051 |
集合竞价 |
| 09:19:30 |
9.89 |
13211 |
13211 |
集合竞价 |
| 09:19:39 |
9.89 |
13292 |
13292 |
集合竞价 |
| 09:19:48 |
9.89 |
14063 |
14063 |
集合竞价 |
| 09:19:57 |
9.89 |
14120 |
14120 |
集合竞价 |
| 09:20:00 |
9.89 |
13986 |
13986 |
集合竞价 |
| 09:20:09 |
9.89 |
14185 |
14185 |
集合竞价 |
| 09:20:18 |
9.89 |
14534 |
14534 |
集合竞价 |
| 09:20:27 |
9.89 |
15019 |
15019 |
集合竞价 |
| 09:20:36 |
9.89 |
15819 |
15819 |
集合竞价 |
| 09:20:45 |
9.89 |
16826 |
16826 |
集合竞价 |
| 09:20:54 |
9.89 |
17622 |
17622 |
集合竞价 |
| 09:21:03 |
9.89 |
17931 |
17931 |
集合竞价 |
| 09:21:12 |
9.89 |
18079 |
18079 |
集合竞价 |
| 09:21:21 |
9.89 |
18554 |
18554 |
集合竞价 |
| 09:21:30 |
9.89 |
18797 |
18797 |
集合竞价 |
| 09:21:39 |
9.89 |
19911 |
19911 |
集合竞价 |
| 09:21:48 |
9.89 |
20250 |
20250 |
集合竞价 |
| 09:21:57 |
9.89 |
20701 |
20701 |
集合竞价 |
| 09:22:06 |
9.89 |
21453 |
21453 |
集合竞价 |
| 09:22:15 |
9.89 |
22785 |
22785 |
集合竞价 |
| 09:22:24 |
9.89 |
23768 |
23768 |
集合竞价 |
| 09:22:33 |
9.89 |
25822 |
25822 |
集合竞价 |
| 09:22:42 |
9.89 |
26466 |
26466 |
集合竞价 |
| 09:22:51 |
9.89 |
28206 |
28206 |
集合竞价 |
| 09:23:00 |
9.89 |
28787 |
28787 |
集合竞价 |
| 09:23:09 |
9.89 |
29016 |
29016 |
集合竞价 |
| 09:23:18 |
9.89 |
32325 |
32325 |
集合竞价 |
| 09:23:27 |
9.89 |
33004 |
33004 |
集合竞价 |
| 09:23:36 |
9.89 |
36739 |
36739 |
集合竞价 |
| 09:23:45 |
9.89 |
38037 |
38037 |
集合竞价 |
| 09:23:54 |
9.89 |
40129 |
40129 |
集合竞价 |
| 09:24:03 |
9.89 |
43069 |
43069 |
集合竞价 |
| 09:24:12 |
9.89 |
44925 |
44925 |
集合竞价 |
| 09:24:21 |
9.89 |
49990 |
49990 |
集合竞价 |
| 09:24:30 |
9.89 |
52988 |
52988 |
集合竞价 |
| 09:24:39 |
9.89 |
60276 |
60276 |
集合竞价 |
| 09:24:48 |
9.89 |
80033 |
80033 |
集合竞价 |
| 09:24:57 |
9.89 |
155859 |
155859 |
集合竞价 |
| 09:25:00 |
9.89 |
187200 |
343059 |
卖出 |
| 09:30:00 |
9.8 |
87904 |
430963 |
卖出 |
| 09:30:03 |
9.7 |
44312 |
475275 |
卖出 |
| 09:30:06 |
9.66 |
16636 |
491911 |
卖出 |
| 09:30:09 |
9.55 |
13868 |
505779 |
卖出 |
| 09:30:12 |
9.48 |
6310 |
512089 |
卖出 |
| 09:30:15 |
9.31 |
8270 |
520359 |
卖出 |
| 09:30:18 |
9.37 |
11632 |
531991 |
买入 |
| 09:30:21 |
9.48 |
6760 |
538751 |
买入 |
| 09:30:24 |
9.57 |
13637 |
552388 |
买入 |
| 09:30:27 |
9.7 |
7728 |
560116 |
买入 |
| 09:30:30 |
9.6 |
4730 |
564846 |
卖出 |
| 09:30:33 |
9.69 |
9145 |
573991 |
买入 |
| 09:30:36 |
9.55 |
10731 |
584722 |
卖出 |
| 09:30:39 |
9.66 |
6873 |
591595 |
买入 |
| 09:30:42 |
9.69 |
7912 |
599507 |
买入 |
| 09:30:45 |
9.69 |
10696 |
610203 |
买入 |
| 09:30:48 |
9.65 |
7974 |
618177 |
卖出 |
| 09:30:51 |
9.69 |
7134 |
625311 |
买入 |
| 09:30:54 |
9.67 |
5799 |
631110 |
卖出 |
| 09:30:57 |
9.67 |
15427 |
646537 |
买入 |
| 09:31:00 |
9.65 |
8329 |
654866 |
卖出 |
| 09:31:03 |
9.65 |
5310 |
660176 |
买入 |
| 09:31:06 |
9.65 |
5150 |
665326 |
买入 |
| 09:31:09 |
9.5 |
14937 |
680263 |
卖出 |
| 09:31:12 |
9.43 |
5401 |
685664 |
卖出 |
| 09:31:15 |
9.33 |
8923 |
694587 |
卖出 |
| 09:31:18 |
9.27 |
5065 |
699652 |
卖出 |
| 09:31:21 |
9.23 |
7370 |
707022 |
卖出 |
| 09:31:24 |
9.08 |
8854 |
715876 |
卖出 |
| 09:31:27 |
9.2 |
7247 |
723123 |
买入 |
| 09:31:30 |
9.2 |
8336 |
731459 |
买入 |
| 09:31:33 |
9.23 |
7117 |
738576 |
买入 |
| 09:31:36 |
9.3 |
7420 |
745996 |
买入 |
| 09:31:39 |
9.35 |
6183 |
752179 |
买入 |
| 09:31:42 |
9.36 |
5858 |
758037 |
买入 |
| 09:31:45 |
9.4 |
8157 |
766194 |
买入 |
| 09:31:48 |
9.39 |
3955 |
770149 |
卖出 |
| 09:31:51 |
9.39 |
7839 |
777988 |
买入 |
| 09:31:54 |
9.42 |
10371 |
788359 |
买入 |
| 09:31:57 |
9.35 |
10680 |
799039 |
卖出 |
| 09:32:00 |
9.43 |
7050 |
806089 |
买入 |
| 09:32:03 |
9.45 |
9192 |
815281 |
买入 |
| 09:32:06 |
9.44 |
7946 |
823227 |
卖出 |
| 09:32:09 |
9.5 |
6262 |
829489 |
买入 |
| 09:32:12 |
9.5 |
4104 |
833593 |
卖出 |
| 09:32:15 |
9.6 |
4745 |
838338 |
买入 |
| 09:32:18 |
9.6 |
4192 |
842530 |
买入 |
| 09:32:21 |
9.6 |
5686 |
848216 |
买入 |
| 09:32:24 |
9.66 |
1193 |
849409 |
买入 |
| 09:32:27 |
9.67 |
2753 |
852162 |
买入 |
| 09:32:30 |
9.67 |
5047 |
857209 |
买入 |
| 09:32:33 |
9.67 |
15970 |
873179 |
卖出 |
| 09:32:36 |
9.69 |
4514 |
877693 |
买入 |
| 09:32:39 |
9.67 |
6108 |
883801 |
卖出 |
| 09:32:42 |
9.66 |
4811 |
888612 |
卖出 |
| 09:32:45 |
9.67 |
5919 |
894531 |
买入 |
| 09:32:48 |
9.6 |
4913 |
899444 |
卖出 |
| 09:32:51 |
9.67 |
7490 |
906934 |
买入 |
| 09:32:54 |
9.52 |
3617 |
910551 |
卖出 |
| 09:32:57 |
9.6 |
3200 |
913751 |
卖出 |
| 09:33:00 |
9.65 |
2337 |
916088 |
买入 |
| 09:33:03 |
9.6 |
4421 |
920509 |
卖出 |
| 09:33:06 |
9.52 |
3354 |
923863 |
卖出 |
| 09:33:09 |
9.52 |
2751 |
926614 |
卖出 |
| 09:33:12 |
9.52 |
3406 |
930020 |
卖出 |
| 09:33:15 |
9.52 |
2201 |
932221 |
买入 |
| 09:33:18 |
9.5 |
6841 |
939062 |
卖出 |
| 09:33:21 |
9.48 |
4622 |
943684 |
卖出 |
| 09:33:24 |
9.47 |
2649 |
946333 |
卖出 |
| 09:33:27 |
9.44 |
3609 |
949942 |
卖出 |
| 09:33:30 |
9.44 |
4339 |
954281 |
买入 |
| 09:33:33 |
9.4 |
4780 |
959061 |
卖出 |
| 09:33:36 |
9.4 |
1817 |
960878 |
买入 |
| 09:33:39 |
9.34 |
3455 |
964333 |
卖出 |
| 09:33:42 |
9.34 |
3767 |
968100 |
卖出 |
| 09:33:45 |
9.32 |
3749 |
971849 |
卖出 |
| 09:33:48 |
9.23 |
3430 |
975279 |
卖出 |
| 09:33:51 |
9.3 |
2737 |
978016 |
买入 |
| 09:33:54 |
9.3 |
9987 |
988003 |
买入 |
| 09:33:57 |
9.32 |
4620 |
992623 |
买入 |
| 09:34:00 |
9.27 |
5550 |
998173 |
卖出 |
| 09:34:03 |
9.31 |
3493 |
1001666 |
买入 |
| 09:34:06 |
9.35 |
3042 |
1004708 |
买入 |
| 09:34:09 |
9.33 |
4861 |
1009569 |
卖出 |
| 09:34:12 |
9.35 |
3812 |
1013381 |
买入 |
| 09:34:15 |
9.36 |
4035 |
1017416 |
买入 |
| 09:34:18 |
9.36 |
3357 |
1020773 |
买入 |
| 09:34:21 |
9.37 |
6447 |
1027220 |
买入 |
| 09:34:24 |
9.38 |
4201 |
1031421 |
买入 |
| 09:34:27 |
9.37 |
8122 |
1039543 |
卖出 |
| 09:34:30 |
9.4 |
2412 |
1041955 |
买入 |
| 09:34:33 |
9.38 |
6550 |
1048505 |
卖出 |
| 09:34:36 |
9.41 |
1305 |
1049810 |
买入 |
| 09:34:39 |
9.39 |
2993 |
1052803 |
卖出 |
| 09:34:42 |
9.41 |
3904 |
1056707 |
买入 |
| 09:34:45 |
9.41 |
4088 |
1060795 |
卖出 |
| 09:34:48 |
9.45 |
1745 |
1062540 |
买入 |
| 09:34:51 |
9.45 |
2190 |
1064730 |
买入 |
| 09:34:54 |
9.46 |
3691 |
1068421 |
买入 |
| 09:34:57 |
9.46 |
2494 |
1070915 |
买入 |
| 09:35:00 |
9.52 |
2291 |
1073206 |
买入 |
| 09:35:03 |
9.52 |
4271 |
1077477 |
买入 |
| 09:35:06 |
9.5 |
2588 |
1080065 |
卖出 |
| 09:35:09 |
9.49 |
2923 |
1082988 |
卖出 |
| 09:35:12 |
9.5 |
2176 |
1085164 |
买入 |
| 09:35:15 |
9.5 |
1929 |
1087093 |
买入 |
| 09:35:18 |
9.51 |
1840 |
1088933 |
买入 |
| 09:35:21 |
9.52 |
4477 |
1093410 |
买入 |
| 09:35:24 |
9.53 |
3037 |
1096447 |
买入 |
| 09:35:27 |
9.56 |
1019 |
1097466 |
买入 |
| 09:35:30 |
9.56 |
1007 |
1098473 |
买入 |
| 09:35:33 |
9.58 |
837 |
1099310 |
买入 |
| 09:35:36 |
9.56 |
1501 |
1100811 |
卖出 |
| 09:35:39 |
9.57 |
1657 |
1102468 |
买入 |
| 09:35:42 |
9.57 |
1834 |
1104302 |
买入 |
| 09:35:45 |
9.59 |
1113 |
1105415 |
买入 |
| 09:35:48 |
9.59 |
992 |
1106407 |
卖出 |
| 09:35:51 |
9.59 |
2015 |
1108422 |
买入 |
| 09:35:54 |
9.6 |
1877 |
1110299 |
买入 |
| 09:35:57 |
9.62 |
514 |
1110813 |
买入 |
| 09:36:00 |
9.62 |
823 |
1111636 |
买入 |
| 09:36:03 |
9.65 |
667 |
1112303 |
买入 |
| 09:36:06 |
9.66 |
2323 |
1114626 |
买入 |
| 09:36:09 |
9.69 |
2308 |
1116934 |
买入 |
| 09:36:12 |
9.7 |
1247 |
1118181 |
买入 |
| 09:36:15 |
9.7 |
1627 |
1119808 |
买入 |
| 09:36:18 |
9.7 |
4404 |
1124212 |
买入 |
| 09:36:21 |
9.7 |
2493 |
1126705 |
买入 |
| 09:36:24 |
9.75 |
1251 |
1127956 |
买入 |
| 09:36:27 |
9.75 |
2913 |
1130869 |
买入 |
| 09:36:30 |
9.77 |
12638 |
1143507 |
买入 |
| 09:36:33 |
9.79 |
1413 |
1144920 |
买入 |
| 09:36:36 |
9.85 |
3644 |
1148564 |
买入 |
| 09:36:39 |
9.85 |
3277 |
1151841 |
买入 |
| 09:36:42 |
9.87 |
3229 |
1155070 |
买入 |
| 09:36:45 |
9.89 |
6438 |
1161508 |
买入 |
| 09:36:48 |
9.89 |
43350 |
1204858 |
买入 |
| 09:36:51 |
9.89 |
7275 |
1212133 |
卖出 |
| 09:36:54 |
9.89 |
2973 |
1215106 |
卖出 |
| 09:36:57 |
9.89 |
11710 |
1226816 |
卖出 |
| 09:37:00 |
9.89 |
48413 |
1275229 |
卖出 |
| 09:37:03 |
9.87 |
15238 |
1290467 |
卖出 |
| 09:37:06 |
9.8 |
3496 |
1293963 |
卖出 |
| 09:37:09 |
9.85 |
2301 |
1296264 |
买入 |
| 09:37:12 |
9.81 |
3610 |
1299874 |
卖出 |
| 09:37:15 |
9.8 |
6815 |
1306689 |
卖出 |
| 09:37:18 |
9.79 |
1459 |
1308148 |
买入 |
| 09:37:21 |
9.7 |
1099 |
1309247 |
卖出 |
| 09:37:24 |
9.72 |
2246 |
1311493 |
买入 |
| 09:37:27 |
9.79 |
2058 |
1313551 |
买入 |
| 09:37:30 |
9.72 |
1746 |
1315297 |
卖出 |
| 09:37:33 |
9.75 |
1900 |
1317197 |
买入 |
| 09:37:36 |
9.79 |
1558 |
1318755 |
卖出 |
| 09:37:39 |
9.74 |
1255 |
1320010 |
卖出 |
| 09:37:42 |
9.79 |
931 |
1320941 |
买入 |
| 09:37:45 |
9.7 |
1663 |
1322604 |
卖出 |
| 09:37:48 |
9.72 |
1817 |
1324421 |
买入 |
| 09:37:51 |
9.73 |
1581 |
1326002 |
买入 |
| 09:37:54 |
9.73 |
1145 |
1327147 |
买入 |
| 09:37:57 |
9.73 |
495 |
1327642 |
卖出 |
| 09:38:00 |
9.73 |
1010 |
1328652 |
卖出 |
| 09:38:03 |
9.73 |
1672 |
1330324 |
卖出 |
| 09:38:06 |
9.73 |
1685 |
1332009 |
买入 |
| 09:38:09 |
9.71 |
7946 |
1339955 |
卖出 |
| 09:38:12 |
9.73 |
1885 |
1341840 |
买入 |
| 09:38:15 |
9.68 |
780 |
1342620 |
卖出 |
| 09:38:18 |
9.71 |
1431 |
1344051 |
买入 |
| 09:38:21 |
9.68 |
1207 |
1345258 |
卖出 |
| 09:38:24 |
9.7 |
904 |
1346162 |
卖出 |
| 09:38:27 |
9.71 |
1736 |
1347898 |
买入 |
| 09:38:30 |
9.7 |
897 |
1348795 |
卖出 |
| 09:38:33 |
9.68 |
1080 |
1349875 |
卖出 |
| 09:38:36 |
9.68 |
1154 |
1351029 |
卖出 |
| 09:38:39 |
9.7 |
1049 |
1352078 |
买入 |
| 09:38:42 |
9.68 |
1431 |
1353509 |
卖出 |
| 09:38:45 |
9.71 |
1136 |
1354645 |
买入 |
| 09:38:48 |
9.7 |
1023 |
1355668 |
卖出 |
| 09:38:51 |
9.7 |
992 |
1356660 |
卖出 |
| 09:38:54 |
9.71 |
1110 |
1357770 |
买入 |
| 09:38:57 |
9.7 |
1129 |
1358899 |
卖出 |
| 09:39:00 |
9.71 |
1550 |
1360449 |
买入 |
| 09:39:03 |
9.72 |
503 |
1360952 |
卖出 |
| 09:39:06 |
9.73 |
911 |
1361863 |
买入 |
| 09:39:09 |
9.74 |
1273 |
1363136 |
买入 |
| 09:39:12 |
9.75 |
595 |
1363731 |
买入 |
| 09:39:15 |
9.78 |
519 |
1364250 |
买入 |
| 09:39:18 |
9.79 |
926 |
1365176 |
买入 |
| 09:39:21 |
9.79 |
613 |
1365789 |
买入 |
| 09:39:24 |
9.8 |
887 |
1366676 |
买入 |
| 09:39:27 |
9.8 |
1025 |
1367701 |
买入 |
| 09:39:30 |
9.8 |
2781 |
1370482 |
买入 |
| 09:39:33 |
9.85 |
761 |
1371243 |
买入 |
| 09:39:36 |
9.87 |
2742 |
1373985 |
买入 |
| 09:39:39 |
9.87 |
2948 |
1376933 |
买入 |
| 09:39:42 |
9.89 |
4888 |
1381821 |
买入 |
| 09:39:45 |
9.89 |
30515 |
1412336 |
买入 |
| 09:39:48 |
9.89 |
1888 |
1414224 |
卖出 |
| 09:39:51 |
9.89 |
2241 |
1416465 |
卖出 |
| 09:39:54 |
9.89 |
1201 |
1417666 |
卖出 |
| 09:39:57 |
9.89 |
1287 |
1418953 |
卖出 |
| 09:40:00 |
9.89 |
1605 |
1420558 |
卖出 |
| 09:40:03 |
9.89 |
1167 |
1421725 |
卖出 |
| 09:40:06 |
9.89 |
703 |
1422428 |
卖出 |
| 09:40:09 |
9.89 |
736 |
1423164 |
卖出 |
| 09:40:12 |
9.89 |
706 |
1423870 |
卖出 |
| 09:40:15 |
9.89 |
447 |
1424317 |
卖出 |
| 09:40:18 |
9.89 |
233 |
1424550 |
卖出 |
| 09:40:21 |
9.89 |
301 |
1424851 |
卖出 |
| 09:40:24 |
9.89 |
209 |
1425060 |
卖出 |
| 09:40:27 |
9.89 |
361 |
1425421 |
卖出 |
| 09:40:30 |
9.89 |
204 |
1425625 |
卖出 |
| 09:40:33 |
9.89 |
113 |
1425738 |
卖出 |
| 09:40:36 |
9.89 |
262 |
1426000 |
卖出 |
| 09:40:39 |
9.89 |
124 |
1426124 |
卖出 |
| 09:40:42 |
9.89 |
107 |
1426231 |
卖出 |
| 09:40:45 |
9.89 |
179 |
1426410 |
卖出 |
| 09:40:48 |
9.89 |
167 |
1426577 |
卖出 |
| 09:40:51 |
9.89 |
110 |
1426687 |
卖出 |
| 09:40:54 |
9.89 |
68 |
1426755 |
卖出 |
| 09:40:57 |
9.89 |
93 |
1426848 |
卖出 |
| 09:41:00 |
9.89 |
88 |
1426936 |
卖出 |
| 09:41:03 |
9.89 |
67 |
1427003 |
卖出 |
| 09:41:06 |
9.89 |
87 |
1427090 |
卖出 |
| 09:41:09 |
9.89 |
753 |
1427843 |
卖出 |
| 09:41:12 |
9.89 |
101 |
1427944 |
卖出 |
| 09:41:15 |
9.89 |
31 |
1427975 |
卖出 |
| 09:41:18 |
9.89 |
449 |
1428424 |
卖出 |
| 09:41:21 |
9.89 |
36 |
1428460 |
卖出 |
| 09:41:24 |
9.89 |
57 |
1428517 |
卖出 |
| 09:41:27 |
9.89 |
212 |
1428729 |
卖出 |
| 09:41:30 |
9.89 |
85 |
1428814 |
卖出 |