利源精制[002501]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
1.78 |
201 |
201 |
集合竞价 |
| 09:16:39 |
1.78 |
202 |
202 |
集合竞价 |
| 09:17:51 |
1.78 |
202 |
202 |
集合竞价 |
| 09:18:36 |
1.78 |
248 |
248 |
集合竞价 |
| 09:19:57 |
1.78 |
51 |
51 |
集合竞价 |
| 09:20:54 |
1.78 |
248 |
248 |
集合竞价 |
| 09:21:03 |
1.78 |
250 |
250 |
集合竞价 |
| 09:21:39 |
1.78 |
250 |
250 |
集合竞价 |
| 09:24:48 |
1.78 |
252 |
252 |
集合竞价 |
| 09:24:57 |
1.78 |
252 |
252 |
集合竞价 |
| 09:25:00 |
1.78 |
252 |
504 |
卖出 |
| 09:30:03 |
1.78 |
707 |
1211 |
卖出 |
| 09:30:06 |
1.78 |
800 |
2011 |
卖出 |
| 09:30:09 |
1.78 |
31 |
2042 |
卖出 |
| 09:30:30 |
1.78 |
896 |
2938 |
卖出 |
| 09:30:48 |
1.78 |
20 |
2958 |
卖出 |
| 09:31:30 |
1.79 |
135 |
3093 |
卖出 |
| 09:31:39 |
1.79 |
8 |
3101 |
卖出 |
| 09:31:45 |
1.79 |
2 |
3103 |
卖出 |
| 09:32:00 |
1.79 |
176 |
3279 |
卖出 |
| 09:32:18 |
1.79 |
3 |
3282 |
买入 |
| 09:32:33 |
1.8 |
80 |
3362 |
买入 |
| 09:32:39 |
1.8 |
349 |
3711 |
买入 |
| 09:32:51 |
1.8 |
100 |
3811 |
买入 |
| 09:32:54 |
1.8 |
41 |
3852 |
买入 |
| 09:33:42 |
1.79 |
8 |
3860 |
卖出 |
| 09:34:09 |
1.79 |
70 |
3930 |
卖出 |
| 09:34:21 |
1.79 |
11 |
3941 |
卖出 |
| 09:35:00 |
1.79 |
230 |
4171 |
卖出 |
| 09:35:03 |
1.79 |
9 |
4180 |
卖出 |
| 09:35:09 |
1.79 |
2 |
4182 |
卖出 |
| 09:35:15 |
1.79 |
280 |
4462 |
卖出 |
| 09:35:21 |
1.79 |
100 |
4562 |
卖出 |
| 09:35:27 |
1.79 |
78 |
4640 |
卖出 |
| 09:35:30 |
1.79 |
109 |
4749 |
卖出 |
| 09:35:36 |
1.79 |
27 |
4776 |
卖出 |
| 09:35:39 |
1.8 |
1 |
4777 |
买入 |
| 09:35:57 |
1.79 |
141 |
4918 |
卖出 |
| 09:36:33 |
1.79 |
50 |
4968 |
卖出 |
| 09:36:42 |
1.79 |
18 |
4986 |
卖出 |
| 09:38:03 |
1.79 |
50 |
5036 |
卖出 |
| 09:38:42 |
1.79 |
17 |
5053 |
卖出 |
| 09:38:54 |
1.79 |
380 |
5433 |
卖出 |
| 09:39:00 |
1.8 |
55 |
5488 |
买入 |
| 09:39:24 |
1.78 |
973 |
6461 |
卖出 |
| 09:39:51 |
1.79 |
2 |
6463 |
买入 |
| 09:41:03 |
1.79 |
200 |
6663 |
买入 |
| 09:41:30 |
1.79 |
82 |
6745 |
买入 |
| 09:41:48 |
1.78 |
20 |
6765 |
卖出 |
| 09:44:00 |
1.78 |
1 |
6766 |
卖出 |
| 09:44:39 |
1.78 |
30 |
6796 |
卖出 |
| 09:44:42 |
1.78 |
100 |
6896 |
卖出 |
| 09:44:48 |
1.78 |
2 |
6898 |
卖出 |
| 09:45:36 |
1.79 |
1 |
6899 |
买入 |
| 09:45:39 |
1.78 |
48 |
6947 |
卖出 |
| 09:45:42 |
1.79 |
631 |
7578 |
买入 |
| 09:45:57 |
1.78 |
529 |
8107 |
卖出 |
| 09:46:15 |
1.79 |
100 |
8207 |
买入 |
| 09:46:45 |
1.79 |
6 |
8213 |
买入 |
| 09:47:39 |
1.78 |
21 |
8234 |
卖出 |
| 09:47:45 |
1.78 |
20 |
8254 |
卖出 |
| 09:47:57 |
1.79 |
3 |
8257 |
买入 |
| 09:48:15 |
1.78 |
23 |
8280 |
卖出 |
| 09:48:27 |
1.79 |
55 |
8335 |
买入 |
| 09:48:36 |
1.78 |
25 |
8360 |
卖出 |
| 09:49:18 |
1.78 |
105 |
8465 |
卖出 |
| 09:49:39 |
1.79 |
300 |
8765 |
买入 |
| 09:49:51 |
1.79 |
384 |
9149 |
买入 |
| 09:50:03 |
1.79 |
25 |
9174 |
买入 |
| 09:50:15 |
1.79 |
102 |
9276 |
买入 |
| 09:50:27 |
1.79 |
4 |
9280 |
买入 |
| 09:50:57 |
1.79 |
500 |
9780 |
买入 |
| 09:51:00 |
1.79 |
103 |
9883 |
买入 |
| 09:51:03 |
1.79 |
39 |
9922 |
买入 |
| 09:52:06 |
1.79 |
11 |
9933 |
卖出 |
| 09:52:36 |
1.79 |
8 |
9941 |
卖出 |
| 09:53:03 |
1.8 |
783 |
10724 |
买入 |
| 09:53:18 |
1.8 |
200 |
10924 |
买入 |
| 09:53:33 |
1.8 |
4 |
10928 |
买入 |
| 09:53:39 |
1.79 |
132 |
11060 |
卖出 |
| 09:53:51 |
1.79 |
21 |
11081 |
卖出 |
| 09:54:39 |
1.8 |
1 |
11082 |
买入 |
| 09:55:18 |
1.8 |
2 |
11084 |
买入 |
| 09:55:36 |
1.8 |
5 |
11089 |
买入 |
| 09:56:06 |
1.8 |
7 |
11096 |
买入 |
| 09:56:45 |
1.8 |
100 |
11196 |
买入 |
| 09:57:03 |
1.8 |
10 |
11206 |
买入 |
| 09:57:45 |
1.8 |
1 |
11207 |
买入 |
| 09:58:06 |
1.79 |
40 |
11247 |
卖出 |
| 09:58:51 |
1.79 |
27 |
11274 |
卖出 |
| 09:58:54 |
1.79 |
50 |
11324 |
卖出 |
| 09:58:57 |
1.79 |
51 |
11375 |
卖出 |
| 09:59:06 |
1.8 |
2 |
11377 |
买入 |
| 09:59:18 |
1.79 |
24 |
11401 |
卖出 |
| 09:59:21 |
1.79 |
3 |
11404 |
卖出 |
| 10:00:21 |
1.8 |
69 |
11473 |
买入 |
| 10:00:24 |
1.79 |
200 |
11673 |
卖出 |
| 10:01:00 |
1.79 |
209 |
11882 |
卖出 |
| 10:03:18 |
1.79 |
20 |
11902 |
卖出 |
| 10:04:18 |
1.79 |
9 |
11911 |
卖出 |
| 10:04:21 |
1.79 |
45 |
11956 |
卖出 |
| 10:04:42 |
1.79 |
10 |
11966 |
卖出 |
| 10:05:42 |
1.79 |
90 |
12056 |
卖出 |
| 10:06:33 |
1.8 |
309 |
12365 |
买入 |
| 10:08:15 |
1.79 |
100 |
12465 |
卖出 |
| 10:08:51 |
1.8 |
55 |
12520 |
买入 |
| 10:11:30 |
1.8 |
1 |
12521 |
买入 |
| 10:11:45 |
1.79 |
65 |
12586 |
卖出 |
| 10:12:24 |
1.79 |
30 |
12616 |
卖出 |
| 10:13:48 |
1.79 |
500 |
13116 |
卖出 |
| 10:14:48 |
1.79 |
6 |
13122 |
卖出 |
| 10:15:30 |
1.79 |
50 |
13172 |
卖出 |
| 10:17:03 |
1.79 |
40 |
13212 |
卖出 |
| 10:17:36 |
1.79 |
100 |
13312 |
卖出 |
| 10:17:48 |
1.8 |
3 |
13315 |
买入 |
| 10:18:57 |
1.79 |
1 |
13316 |
卖出 |
| 10:19:15 |
1.79 |
2 |
13318 |
卖出 |
| 10:20:48 |
1.8 |
27 |
13345 |
买入 |
| 10:20:57 |
1.8 |
8 |
13353 |
买入 |
| 10:21:12 |
1.79 |
661 |
14014 |
卖出 |
| 10:21:18 |
1.79 |
10 |
14024 |
卖出 |
| 10:22:42 |
1.79 |
13 |
14037 |
卖出 |
| 10:23:42 |
1.79 |
2 |
14039 |
卖出 |
| 10:24:03 |
1.79 |
92 |
14131 |
卖出 |
| 10:25:15 |
1.79 |
5 |
14136 |
卖出 |
| 10:25:30 |
1.8 |
2 |
14138 |
买入 |
| 10:25:33 |
1.8 |
45 |
14183 |
买入 |
| 10:26:06 |
1.79 |
3 |
14186 |
卖出 |
| 10:29:45 |
1.79 |
2 |
14188 |
卖出 |
| 10:29:51 |
1.79 |
100 |
14288 |
卖出 |
| 10:31:09 |
1.79 |
20 |
14308 |
卖出 |
| 10:33:57 |
1.79 |
88 |
14396 |
卖出 |
| 10:34:12 |
1.79 |
100 |
14496 |
卖出 |
| 10:35:51 |
1.79 |
11 |
14507 |
卖出 |
| 10:36:39 |
1.79 |
10 |
14517 |
卖出 |
| 10:36:51 |
1.79 |
119 |
14636 |
卖出 |
| 10:36:54 |
1.79 |
1 |
14637 |
卖出 |
| 10:37:39 |
1.8 |
1 |
14638 |
买入 |
| 10:38:18 |
1.79 |
2 |
14640 |
卖出 |
| 10:40:42 |
1.8 |
1 |
14641 |
买入 |
| 10:41:54 |
1.79 |
14 |
14655 |
卖出 |
| 10:42:36 |
1.79 |
100 |
14755 |
卖出 |
| 10:43:15 |
1.79 |
100 |
14855 |
卖出 |
| 10:43:24 |
1.79 |
472 |
15327 |
卖出 |
| 10:44:03 |
1.79 |
2 |
15329 |
买入 |
| 10:44:36 |
1.78 |
52 |
15381 |
卖出 |
| 10:44:51 |
1.78 |
20 |
15401 |
卖出 |
| 10:45:39 |
1.78 |
21 |
15422 |
卖出 |
| 10:45:42 |
1.79 |
152 |
15574 |
买入 |
| 10:45:48 |
1.79 |
2 |
15576 |
买入 |
| 10:45:51 |
1.78 |
65 |
15641 |
卖出 |
| 10:46:12 |
1.79 |
49 |
15690 |
买入 |
| 10:46:27 |
1.79 |
67 |
15757 |
买入 |
| 10:46:36 |
1.78 |
36 |
15793 |
卖出 |
| 10:47:48 |
1.78 |
20 |
15813 |
卖出 |
| 10:49:18 |
1.79 |
30 |
15843 |
买入 |
| 10:50:15 |
1.78 |
440 |
16283 |
卖出 |
| 10:51:00 |
1.78 |
440 |
16723 |
卖出 |
| 10:52:21 |
1.79 |
20 |
16743 |
买入 |
| 10:52:42 |
1.79 |
50 |
16793 |
买入 |
| 10:52:57 |
1.79 |
1 |
16794 |
买入 |
| 10:53:15 |
1.79 |
50 |
16844 |
买入 |
| 10:53:21 |
1.79 |
6 |
16850 |
买入 |
| 10:53:27 |
1.78 |
100 |
16950 |
卖出 |
| 10:55:03 |
1.79 |
49 |
16999 |
买入 |
| 10:55:24 |
1.79 |
2 |
17001 |
买入 |
| 10:56:36 |
1.79 |
122 |
17123 |
买入 |
| 10:57:36 |
1.78 |
19 |
17142 |
卖出 |
| 10:58:06 |
1.78 |
247 |
17389 |
卖出 |
| 10:58:15 |
1.79 |
10 |
17399 |
买入 |
| 10:58:24 |
1.79 |
1 |
17400 |
买入 |
| 10:58:27 |
1.79 |
28 |
17428 |
买入 |
| 10:58:36 |
1.79 |
5 |
17433 |
买入 |
| 10:58:48 |
1.79 |
5 |
17438 |
卖出 |
| 10:59:06 |
1.79 |
10 |
17448 |
卖出 |
| 10:59:12 |
1.79 |
10 |
17458 |
卖出 |
| 11:03:33 |
1.78 |
100 |
17558 |
卖出 |
| 11:04:54 |
1.78 |
40 |
17598 |
卖出 |
| 11:08:18 |
1.78 |
100 |
17698 |
卖出 |
| 11:09:00 |
1.79 |
2 |
17700 |
买入 |
| 11:09:21 |
1.78 |
56 |
17756 |
卖出 |
| 11:10:06 |
1.78 |
109 |
17865 |
卖出 |
| 11:10:33 |
1.78 |
74 |
17939 |
卖出 |
| 11:10:45 |
1.79 |
16 |
17955 |
买入 |
| 11:11:54 |
1.78 |
70 |
18025 |
卖出 |
| 11:12:27 |
1.78 |
40 |
18065 |
卖出 |
| 11:12:48 |
1.79 |
2 |
18067 |
买入 |
| 11:13:00 |
1.79 |
7 |
18074 |
买入 |
| 11:13:30 |
1.78 |
3 |
18077 |
卖出 |
| 11:14:09 |
1.78 |
25 |
18102 |
卖出 |
| 11:15:18 |
1.78 |
125 |
18227 |
卖出 |
| 11:16:09 |
1.78 |
1 |
18228 |
卖出 |
| 11:16:45 |
1.78 |
149 |
18377 |
卖出 |
| 11:16:54 |
1.78 |
71 |
18448 |
卖出 |
| 11:17:00 |
1.78 |
16 |
18464 |
卖出 |
| 11:17:12 |
1.78 |
215 |
18679 |
卖出 |
| 11:17:24 |
1.78 |
170 |
18849 |
卖出 |
| 11:17:33 |
1.78 |
117 |
18966 |
卖出 |
| 11:17:42 |
1.78 |
21 |
18987 |
卖出 |
| 11:18:48 |
1.78 |
82 |
19069 |
卖出 |
| 11:19:24 |
1.78 |
7 |
19076 |
卖出 |
| 11:20:21 |
1.78 |
73 |
19149 |
卖出 |
| 11:21:18 |
1.78 |
8 |
19157 |
卖出 |
| 11:23:24 |
1.79 |
20 |
19177 |
买入 |
| 11:24:00 |
1.79 |
50 |
19227 |
买入 |
| 11:26:24 |
1.79 |
48 |
19275 |
买入 |
| 11:27:24 |
1.79 |
29 |
19304 |
买入 |
| 11:29:36 |
1.78 |
187 |
19491 |
卖出 |
| 13:00:03 |
1.79 |
1732 |
21223 |
买入 |
| 13:00:18 |
1.79 |
96 |
21319 |
卖出 |
| 13:00:33 |
1.79 |
18 |
21337 |
卖出 |
| 13:00:42 |
1.79 |
99 |
21436 |
卖出 |
| 13:02:42 |
1.79 |
515 |
21951 |
卖出 |
| 13:04:09 |
1.79 |
9 |
21960 |
买入 |
| 13:05:36 |
1.79 |
18 |
21978 |
买入 |
| 13:06:30 |
1.79 |
7 |
21985 |
买入 |
| 13:09:45 |
1.79 |
45 |
22030 |
买入 |
| 13:10:39 |
1.79 |
4 |
22034 |
买入 |
| 13:10:51 |
1.79 |
82 |
22116 |
买入 |
| 13:11:27 |
1.79 |
13 |
22129 |
卖出 |
| 13:11:30 |
1.8 |
171 |
22300 |
买入 |
| 13:12:27 |
1.79 |
259 |
22559 |
卖出 |
| 13:12:30 |
1.79 |
115 |
22674 |
买入 |
| 13:12:39 |
1.79 |
26 |
22700 |
买入 |
| 13:12:54 |
1.79 |
74 |
22774 |
卖出 |
| 13:13:27 |
1.79 |
44 |
22818 |
买入 |
| 13:15:00 |
1.79 |
2 |
22820 |
买入 |
| 13:17:45 |
1.79 |
2 |
22822 |
买入 |
| 13:23:18 |
1.79 |
3 |
22825 |
买入 |
| 13:25:15 |
1.79 |
1 |
22826 |
买入 |
| 13:26:12 |
1.79 |
200 |
23026 |
买入 |
| 13:28:00 |
1.79 |
53 |
23079 |
买入 |
| 13:29:21 |
1.79 |
47 |
23126 |
卖出 |
| 13:29:27 |
1.79 |
1 |
23127 |
买入 |
| 13:30:48 |
1.79 |
41 |
23168 |
买入 |
| 13:31:30 |
1.79 |
100 |
23268 |
买入 |
| 13:34:42 |
1.79 |
30 |
23298 |
买入 |
| 13:38:54 |
1.79 |
1 |
23299 |
买入 |
| 13:39:18 |
1.79 |
50 |
23349 |
买入 |
| 13:40:48 |
1.78 |
10 |
23359 |
卖出 |
| 13:41:39 |
1.79 |
150 |
23509 |
买入 |
| 13:42:18 |
1.79 |
19 |
23528 |
买入 |
| 13:42:21 |
1.79 |
2 |
23530 |
卖出 |
| 13:46:06 |
1.79 |
5 |
23535 |
买入 |
| 13:48:18 |
1.79 |
38 |
23573 |
买入 |
| 13:50:18 |
1.79 |
5 |
23578 |
买入 |
| 13:50:45 |
1.79 |
22 |
23600 |
买入 |
| 13:50:48 |
1.79 |
21 |
23621 |
买入 |
| 13:52:27 |
1.78 |
2 |
23623 |
卖出 |
| 13:52:48 |
1.79 |
150 |
23773 |
买入 |
| 13:53:06 |
1.78 |
6 |
23779 |
卖出 |
| 13:53:39 |
1.78 |
18 |
23797 |
卖出 |
| 13:53:42 |
1.78 |
1 |
23798 |
卖出 |
| 13:54:39 |
1.78 |
1 |
23799 |
卖出 |
| 13:57:48 |
1.78 |
221 |
24020 |
卖出 |
| 13:59:27 |
1.79 |
8 |
24028 |
买入 |
| 14:00:00 |
1.78 |
1 |
24029 |
卖出 |
| 14:03:33 |
1.79 |
100 |
24129 |
买入 |
| 14:04:03 |
1.79 |
100 |
24229 |
买入 |
| 14:05:39 |
1.78 |
53 |
24282 |
卖出 |
| 14:07:18 |
1.78 |
150 |
24432 |
卖出 |
| 14:08:09 |
1.78 |
1400 |
25832 |
卖出 |
| 14:08:15 |
1.78 |
19 |
25851 |
卖出 |
| 14:10:09 |
1.79 |
279 |
26130 |
买入 |
| 14:10:21 |
1.78 |
90 |
26220 |
卖出 |
| 14:12:45 |
1.79 |
2 |
26222 |
买入 |
| 14:12:54 |
1.79 |
23 |
26245 |
买入 |
| 14:14:24 |
1.79 |
18 |
26263 |
买入 |
| 14:14:39 |
1.79 |
8 |
26271 |
买入 |
| 14:16:12 |
1.78 |
67 |
26338 |
卖出 |
| 14:16:18 |
1.78 |
89 |
26427 |
卖出 |
| 14:17:15 |
1.78 |
20 |
26447 |
卖出 |
| 14:18:00 |
1.78 |
16 |
26463 |
卖出 |
| 14:18:09 |
1.78 |
19 |
26482 |
卖出 |
| 14:18:12 |
1.78 |
114 |
26596 |
卖出 |
| 14:20:21 |
1.78 |
20 |
26616 |
卖出 |
| 14:23:36 |
1.78 |
300 |
26916 |
卖出 |
| 14:24:09 |
1.78 |
405 |
27321 |
卖出 |
| 14:24:36 |
1.78 |
114 |
27435 |
卖出 |
| 14:24:45 |
1.78 |
165 |
27600 |
卖出 |
| 14:25:03 |
1.78 |
6 |
27606 |
卖出 |
| 14:26:45 |
1.79 |
19 |
27625 |
买入 |
| 14:27:30 |
1.79 |
3 |
27628 |
买入 |
| 14:28:24 |
1.79 |
1 |
27629 |
买入 |
| 14:30:18 |
1.79 |
4 |
27633 |
买入 |
| 14:30:42 |
1.79 |
10 |
27643 |
买入 |
| 14:32:24 |
1.79 |
1 |
27644 |
买入 |
| 14:36:06 |
1.78 |
54 |
27698 |
卖出 |
| 14:39:21 |
1.79 |
16 |
27714 |
买入 |
| 14:39:27 |
1.78 |
12 |
27726 |
卖出 |
| 14:39:42 |
1.78 |
80 |
27806 |
卖出 |
| 14:40:18 |
1.78 |
20 |
27826 |
卖出 |
| 14:40:27 |
1.78 |
501 |
28327 |
卖出 |
| 14:40:45 |
1.78 |
504 |
28831 |
卖出 |
| 14:41:12 |
1.78 |
66 |
28897 |
卖出 |
| 14:41:42 |
1.78 |
4 |
28901 |
买入 |
| 14:42:00 |
1.78 |
4 |
28905 |
买入 |
| 14:42:06 |
1.77 |
2 |
28907 |
卖出 |
| 14:42:57 |
1.77 |
560 |
29467 |
卖出 |
| 14:43:18 |
1.77 |
433 |
29900 |
卖出 |