浙江众成[002522]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.12 |
11 |
11 |
集合竞价 |
| 09:15:09 |
6.05 |
67 |
67 |
集合竞价 |
| 09:16:12 |
6.05 |
71 |
71 |
集合竞价 |
| 09:16:30 |
6.05 |
67 |
67 |
集合竞价 |
| 09:16:39 |
6.05 |
71 |
71 |
集合竞价 |
| 09:16:48 |
6.05 |
71 |
71 |
集合竞价 |
| 09:16:57 |
6.05 |
71 |
71 |
集合竞价 |
| 09:17:24 |
6.05 |
71 |
71 |
集合竞价 |
| 09:19:03 |
6.05 |
71 |
71 |
集合竞价 |
| 09:19:12 |
6.05 |
71 |
71 |
集合竞价 |
| 09:19:21 |
6.05 |
71 |
71 |
集合竞价 |
| 09:19:30 |
6.05 |
71 |
71 |
集合竞价 |
| 09:20:09 |
6.05 |
78 |
78 |
集合竞价 |
| 09:20:45 |
6.05 |
78 |
78 |
集合竞价 |
| 09:21:03 |
6.05 |
78 |
78 |
集合竞价 |
| 09:21:21 |
6.05 |
78 |
78 |
集合竞价 |
| 09:21:39 |
6.05 |
78 |
78 |
集合竞价 |
| 09:21:48 |
6.03 |
78 |
78 |
集合竞价 |
| 09:22:06 |
6.03 |
78 |
78 |
集合竞价 |
| 09:22:24 |
6.02 |
78 |
78 |
集合竞价 |
| 09:22:51 |
6.02 |
78 |
78 |
集合竞价 |
| 09:23:09 |
6.01 |
111 |
111 |
集合竞价 |
| 09:23:27 |
6.01 |
111 |
111 |
集合竞价 |
| 09:23:45 |
6.01 |
111 |
111 |
集合竞价 |
| 09:23:54 |
5.96 |
168 |
168 |
集合竞价 |
| 09:24:03 |
5.96 |
188 |
188 |
集合竞价 |
| 09:24:21 |
5.96 |
188 |
188 |
集合竞价 |
| 09:24:30 |
5.96 |
365 |
365 |
集合竞价 |
| 09:24:57 |
5.96 |
1107 |
1107 |
集合竞价 |
| 09:25:00 |
5.96 |
1594 |
2701 |
卖出 |
| 09:30:00 |
5.96 |
29 |
2730 |
卖出 |
| 09:30:03 |
5.96 |
306 |
3036 |
卖出 |
| 09:30:06 |
5.95 |
245 |
3281 |
卖出 |
| 09:30:09 |
5.95 |
20 |
3301 |
卖出 |
| 09:30:12 |
5.96 |
54 |
3355 |
买入 |
| 09:30:15 |
5.94 |
14 |
3369 |
卖出 |
| 09:30:18 |
5.95 |
7 |
3376 |
买入 |
| 09:30:21 |
5.95 |
346 |
3722 |
买入 |
| 09:30:24 |
5.94 |
134 |
3856 |
卖出 |
| 09:30:27 |
5.94 |
43 |
3899 |
买入 |
| 09:30:30 |
5.94 |
111 |
4010 |
买入 |
| 09:30:33 |
5.96 |
14 |
4024 |
买入 |
| 09:30:36 |
5.95 |
66 |
4090 |
卖出 |
| 09:30:39 |
5.96 |
32 |
4122 |
买入 |
| 09:30:42 |
5.96 |
2 |
4124 |
买入 |
| 09:30:45 |
5.98 |
22 |
4146 |
买入 |
| 09:30:48 |
5.98 |
1 |
4147 |
买入 |
| 09:30:51 |
5.98 |
10 |
4157 |
买入 |
| 09:30:54 |
5.96 |
46 |
4203 |
卖出 |
| 09:31:00 |
5.96 |
43 |
4246 |
卖出 |
| 09:31:03 |
5.96 |
125 |
4371 |
卖出 |
| 09:31:15 |
5.97 |
2 |
4373 |
买入 |
| 09:31:18 |
5.95 |
138 |
4511 |
卖出 |
| 09:31:24 |
5.98 |
19 |
4530 |
买入 |
| 09:31:27 |
5.97 |
100 |
4630 |
卖出 |
| 09:31:30 |
5.98 |
189 |
4819 |
买入 |
| 09:31:33 |
5.98 |
30 |
4849 |
买入 |
| 09:31:36 |
5.97 |
23 |
4872 |
卖出 |
| 09:31:39 |
5.97 |
10 |
4882 |
买入 |
| 09:31:45 |
5.96 |
13 |
4895 |
卖出 |
| 09:31:48 |
5.96 |
1 |
4896 |
买入 |
| 09:31:51 |
5.96 |
3 |
4899 |
买入 |
| 09:31:54 |
5.96 |
47 |
4946 |
卖出 |
| 09:32:00 |
5.96 |
50 |
4996 |
卖出 |
| 09:32:09 |
5.96 |
10 |
5006 |
卖出 |
| 09:32:24 |
5.96 |
40 |
5046 |
卖出 |
| 09:32:27 |
5.96 |
38 |
5084 |
卖出 |
| 09:32:30 |
5.96 |
91 |
5175 |
卖出 |
| 09:32:33 |
5.96 |
75 |
5250 |
买入 |
| 09:32:48 |
5.97 |
7 |
5257 |
买入 |
| 09:32:51 |
5.97 |
1 |
5258 |
买入 |
| 09:32:54 |
5.97 |
99 |
5357 |
买入 |
| 09:32:57 |
5.98 |
35 |
5392 |
买入 |
| 09:33:03 |
5.98 |
12 |
5404 |
买入 |
| 09:33:09 |
5.98 |
23 |
5427 |
买入 |
| 09:33:12 |
5.98 |
2 |
5429 |
买入 |
| 09:33:15 |
5.98 |
11 |
5440 |
买入 |
| 09:33:21 |
5.97 |
12 |
5452 |
卖出 |
| 09:33:24 |
5.98 |
34 |
5486 |
买入 |
| 09:33:27 |
5.98 |
12 |
5498 |
买入 |
| 09:33:33 |
5.98 |
56 |
5554 |
买入 |
| 09:33:36 |
5.97 |
9 |
5563 |
卖出 |
| 09:33:42 |
5.98 |
12 |
5575 |
买入 |
| 09:33:51 |
5.97 |
10 |
5585 |
卖出 |
| 09:33:54 |
5.98 |
32 |
5617 |
买入 |
| 09:34:00 |
5.98 |
84 |
5701 |
买入 |
| 09:34:03 |
5.98 |
277 |
5978 |
买入 |
| 09:34:15 |
5.98 |
11 |
5989 |
买入 |
| 09:34:18 |
5.98 |
85 |
6074 |
买入 |
| 09:34:24 |
5.97 |
16 |
6090 |
卖出 |
| 09:34:30 |
5.98 |
60 |
6150 |
买入 |
| 09:34:33 |
5.97 |
30 |
6180 |
卖出 |
| 09:34:45 |
5.97 |
120 |
6300 |
卖出 |
| 09:34:54 |
5.96 |
41 |
6341 |
卖出 |
| 09:35:03 |
5.98 |
139 |
6480 |
买入 |
| 09:35:09 |
5.96 |
24 |
6504 |
卖出 |
| 09:35:12 |
5.96 |
180 |
6684 |
卖出 |
| 09:35:15 |
5.96 |
294 |
6978 |
卖出 |
| 09:35:24 |
5.96 |
11 |
6989 |
买入 |
| 09:35:27 |
5.95 |
54 |
7043 |
卖出 |
| 09:35:39 |
5.95 |
7 |
7050 |
卖出 |
| 09:35:45 |
5.94 |
24 |
7074 |
卖出 |
| 09:35:54 |
5.94 |
98 |
7172 |
卖出 |
| 09:35:57 |
5.95 |
1 |
7173 |
买入 |
| 09:36:03 |
5.95 |
11 |
7184 |
买入 |
| 09:36:15 |
5.95 |
11 |
7195 |
买入 |
| 09:36:18 |
5.95 |
19 |
7214 |
买入 |
| 09:36:21 |
5.96 |
273 |
7487 |
买入 |
| 09:36:33 |
5.96 |
31 |
7518 |
买入 |
| 09:36:36 |
5.96 |
17 |
7535 |
买入 |
| 09:37:00 |
5.97 |
64 |
7599 |
买入 |
| 09:37:03 |
5.97 |
21 |
7620 |
卖出 |
| 09:37:06 |
5.97 |
6 |
7626 |
卖出 |
| 09:37:12 |
5.97 |
11 |
7637 |
卖出 |
| 09:37:15 |
5.97 |
35 |
7672 |
卖出 |
| 09:37:24 |
5.97 |
11 |
7683 |
买入 |
| 09:37:30 |
5.97 |
1 |
7684 |
买入 |
| 09:37:33 |
5.97 |
14 |
7698 |
买入 |
| 09:37:36 |
5.97 |
1 |
7699 |
买入 |
| 09:37:45 |
5.97 |
11 |
7710 |
买入 |
| 09:37:54 |
5.96 |
31 |
7741 |
卖出 |
| 09:38:12 |
5.97 |
50 |
7791 |
买入 |
| 09:38:24 |
5.97 |
33 |
7824 |
买入 |
| 09:38:33 |
5.97 |
41 |
7865 |
买入 |
| 09:38:36 |
5.97 |
10 |
7875 |
买入 |
| 09:38:45 |
5.97 |
29 |
7904 |
买入 |
| 09:38:51 |
5.96 |
55 |
7959 |
卖出 |
| 09:38:54 |
5.97 |
14 |
7973 |
买入 |
| 09:39:03 |
5.97 |
11 |
7984 |
买入 |
| 09:39:06 |
5.96 |
8 |
7992 |
卖出 |
| 09:39:09 |
5.96 |
161 |
8153 |
卖出 |
| 09:39:15 |
5.96 |
11 |
8164 |
买入 |
| 09:39:18 |
5.95 |
67 |
8231 |
卖出 |
| 09:39:21 |
5.95 |
14 |
8245 |
卖出 |
| 09:39:24 |
5.95 |
8 |
8253 |
卖出 |
| 09:39:27 |
5.95 |
35 |
8288 |
卖出 |
| 09:39:30 |
5.95 |
37 |
8325 |
买入 |
| 09:39:33 |
5.95 |
5 |
8330 |
买入 |
| 09:39:39 |
5.96 |
6 |
8336 |
买入 |
| 09:39:45 |
5.96 |
28 |
8364 |
买入 |
| 09:39:48 |
5.95 |
19 |
8383 |
卖出 |
| 09:39:51 |
5.96 |
8 |
8391 |
买入 |
| 09:39:54 |
5.94 |
58 |
8449 |
卖出 |
| 09:40:06 |
5.94 |
45 |
8494 |
卖出 |
| 09:40:12 |
5.95 |
22 |
8516 |
买入 |
| 09:40:30 |
5.95 |
9 |
8525 |
卖出 |
| 09:40:39 |
5.95 |
16 |
8541 |
卖出 |
| 09:40:48 |
5.96 |
1 |
8542 |
买入 |
| 09:40:54 |
5.96 |
64 |
8606 |
买入 |
| 09:40:57 |
5.95 |
105 |
8711 |
卖出 |
| 09:41:00 |
5.96 |
5 |
8716 |
买入 |
| 09:41:12 |
5.95 |
12 |
8728 |
卖出 |
| 09:41:18 |
5.95 |
9 |
8737 |
买入 |
| 09:41:21 |
5.95 |
1 |
8738 |
卖出 |
| 09:41:36 |
5.96 |
5 |
8743 |
买入 |
| 09:41:45 |
5.95 |
1 |
8744 |
卖出 |
| 09:41:48 |
5.95 |
18 |
8762 |
卖出 |
| 09:41:54 |
5.95 |
3 |
8765 |
卖出 |
| 09:42:12 |
5.95 |
175 |
8940 |
卖出 |
| 09:42:15 |
5.95 |
356 |
9296 |
卖出 |
| 09:42:18 |
5.94 |
1 |
9297 |
卖出 |
| 09:42:21 |
5.94 |
3 |
9300 |
卖出 |
| 09:42:24 |
5.95 |
1 |
9301 |
买入 |
| 09:42:42 |
5.94 |
15 |
9316 |
卖出 |
| 09:42:45 |
5.94 |
10 |
9326 |
卖出 |
| 09:42:48 |
5.94 |
6 |
9332 |
卖出 |
| 09:42:54 |
5.94 |
4 |
9336 |
卖出 |
| 09:42:57 |
5.94 |
7 |
9343 |
卖出 |
| 09:43:00 |
5.94 |
133 |
9476 |
卖出 |
| 09:43:48 |
5.95 |
105 |
9581 |
买入 |
| 09:44:09 |
5.96 |
53 |
9634 |
买入 |
| 09:44:54 |
5.96 |
10 |
9644 |
买入 |
| 09:45:00 |
5.95 |
30 |
9674 |
卖出 |
| 09:45:09 |
5.95 |
10 |
9684 |
卖出 |
| 09:45:33 |
5.95 |
133 |
9817 |
卖出 |
| 09:45:54 |
5.95 |
174 |
9991 |
卖出 |
| 09:46:06 |
5.95 |
7 |
9998 |
卖出 |
| 09:46:09 |
5.96 |
35 |
10033 |
买入 |
| 09:46:30 |
5.95 |
103 |
10136 |
卖出 |
| 09:46:36 |
5.96 |
1 |
10137 |
买入 |
| 09:46:39 |
5.96 |
5 |
10142 |
买入 |
| 09:46:42 |
5.95 |
10 |
10152 |
卖出 |
| 09:46:45 |
5.95 |
44 |
10196 |
卖出 |
| 09:46:48 |
5.95 |
40 |
10236 |
卖出 |
| 09:47:09 |
5.96 |
106 |
10342 |
买入 |
| 09:47:33 |
5.95 |
32 |
10374 |
卖出 |
| 09:47:36 |
5.95 |
14 |
10388 |
买入 |
| 09:47:45 |
5.95 |
6 |
10394 |
买入 |
| 09:48:03 |
5.95 |
1 |
10395 |
买入 |
| 09:48:06 |
5.95 |
47 |
10442 |
买入 |
| 09:48:12 |
5.95 |
3 |
10445 |
卖出 |
| 09:48:18 |
5.95 |
20 |
10465 |
买入 |
| 09:48:30 |
5.95 |
5 |
10470 |
买入 |
| 09:48:57 |
5.95 |
200 |
10670 |
卖出 |
| 09:49:06 |
5.95 |
2 |
10672 |
买入 |
| 09:49:15 |
5.95 |
11 |
10683 |
买入 |
| 09:49:21 |
5.95 |
2 |
10685 |
买入 |
| 09:49:24 |
5.95 |
123 |
10808 |
买入 |
| 09:49:27 |
5.95 |
4 |
10812 |
买入 |
| 09:49:30 |
5.95 |
2 |
10814 |
买入 |
| 09:49:33 |
5.95 |
4 |
10818 |
买入 |
| 09:49:39 |
5.95 |
10 |
10828 |
买入 |
| 09:49:51 |
5.94 |
16 |
10844 |
卖出 |
| 09:50:03 |
5.95 |
17 |
10861 |
买入 |
| 09:50:09 |
5.95 |
15 |
10876 |
买入 |
| 09:50:18 |
5.95 |
10 |
10886 |
买入 |
| 09:50:57 |
5.95 |
10 |
10896 |
买入 |
| 09:51:18 |
5.95 |
4 |
10900 |
买入 |
| 09:51:21 |
5.94 |
73 |
10973 |
卖出 |
| 09:51:27 |
5.95 |
51 |
11024 |
买入 |
| 09:51:30 |
5.94 |
10 |
11034 |
卖出 |
| 09:52:00 |
5.95 |
20 |
11054 |
买入 |
| 09:52:06 |
5.94 |
27 |
11081 |
卖出 |
| 09:52:09 |
5.95 |
20 |
11101 |
买入 |
| 09:52:12 |
5.94 |
109 |
11210 |
卖出 |
| 09:52:15 |
5.94 |
123 |
11333 |
卖出 |
| 09:52:24 |
5.94 |
12 |
11345 |
卖出 |
| 09:52:30 |
5.94 |
45 |
11390 |
卖出 |
| 09:52:42 |
5.94 |
128 |
11518 |
卖出 |
| 09:52:48 |
5.94 |
12 |
11530 |
卖出 |
| 09:53:06 |
5.94 |
1 |
11531 |
卖出 |
| 09:53:42 |
5.94 |
160 |
11691 |
卖出 |
| 09:53:57 |
5.94 |
66 |
11757 |
卖出 |
| 09:54:00 |
5.94 |
27 |
11784 |
卖出 |
| 09:54:06 |
5.94 |
17 |
11801 |
卖出 |
| 09:54:24 |
5.94 |
140 |
11941 |
卖出 |
| 09:54:27 |
5.95 |
5 |
11946 |
买入 |
| 09:54:30 |
5.94 |
189 |
12135 |
卖出 |
| 09:54:39 |
5.94 |
1 |
12136 |
买入 |
| 09:54:45 |
5.93 |
1 |
12137 |
卖出 |
| 09:54:54 |
5.94 |
161 |
12298 |
买入 |
| 09:54:57 |
5.94 |
12 |
12310 |
买入 |
| 09:55:06 |
5.94 |
6 |
12316 |
买入 |
| 09:55:21 |
5.94 |
64 |
12380 |
买入 |
| 09:55:24 |
5.93 |
4 |
12384 |
卖出 |
| 09:55:51 |
5.93 |
16 |
12400 |
卖出 |
| 09:56:06 |
5.94 |
26 |
12426 |
买入 |
| 09:56:12 |
5.95 |
645 |
13071 |
买入 |
| 09:56:15 |
5.96 |
148 |
13219 |
买入 |
| 09:56:21 |
5.96 |
56 |
13275 |
买入 |
| 09:56:24 |
5.96 |
4 |
13279 |
买入 |
| 09:56:33 |
5.96 |
7 |
13286 |
买入 |
| 09:56:48 |
5.96 |
17 |
13303 |
买入 |
| 09:57:00 |
5.95 |
227 |
13530 |
卖出 |
| 09:57:18 |
5.96 |
3 |
13533 |
买入 |
| 09:57:27 |
5.95 |
87 |
13620 |
卖出 |
| 09:57:42 |
5.95 |
26 |
13646 |
卖出 |
| 09:57:45 |
5.95 |
24 |
13670 |
买入 |
| 09:58:18 |
5.95 |
6 |
13676 |
卖出 |
| 09:58:21 |
5.95 |
5 |
13681 |
卖出 |
| 09:58:39 |
5.95 |
63 |
13744 |
卖出 |
| 09:58:42 |
5.95 |
2 |
13746 |
买入 |
| 09:58:51 |
5.96 |
10 |
13756 |
买入 |
| 09:59:12 |
5.95 |
1 |
13757 |
买入 |
| 09:59:24 |
5.95 |
4 |
13761 |
卖出 |
| 09:59:30 |
5.94 |
376 |
14137 |
卖出 |
| 09:59:36 |
5.94 |
35 |
14172 |
买入 |
| 09:59:39 |
5.94 |
9 |
14181 |
买入 |
| 09:59:42 |
5.94 |
2 |
14183 |
买入 |
| 09:59:45 |
5.94 |
11 |
14194 |
买入 |
| 09:59:54 |
5.95 |
744 |
14938 |
买入 |
| 09:59:57 |
5.95 |
16 |
14954 |
买入 |
| 10:00:03 |
5.96 |
88 |
15042 |
买入 |
| 10:00:06 |
5.96 |
14 |
15056 |
买入 |
| 10:00:18 |
5.96 |
4 |
15060 |
买入 |
| 10:00:24 |
5.96 |
6 |
15066 |
买入 |
| 10:00:27 |
5.96 |
44 |
15110 |
买入 |
| 10:00:42 |
5.96 |
12 |
15122 |
买入 |
| 10:00:45 |
5.96 |
40 |
15162 |
买入 |
| 10:00:48 |
5.96 |
3 |
15165 |
买入 |
| 10:01:03 |
5.96 |
3 |
15168 |
买入 |
| 10:01:09 |
5.95 |
51 |
15219 |
卖出 |
| 10:01:12 |
5.96 |
10 |
15229 |
买入 |
| 10:01:15 |
5.96 |
2 |
15231 |
买入 |
| 10:01:18 |
5.96 |
10 |
15241 |
买入 |
| 10:01:21 |
5.96 |
19 |
15260 |
买入 |
| 10:01:24 |
5.96 |
66 |
15326 |
买入 |
| 10:01:27 |
5.95 |
79 |
15405 |
卖出 |
| 10:01:30 |
5.96 |
46 |
15451 |
买入 |
| 10:01:33 |
5.96 |
131 |
15582 |
买入 |
| 10:01:36 |
5.96 |
15 |
15597 |
卖出 |
| 10:01:39 |
5.97 |
19 |
15616 |
买入 |
| 10:01:42 |
5.97 |
63 |
15679 |
买入 |
| 10:01:48 |
5.97 |
15 |
15694 |
买入 |
| 10:01:51 |
5.97 |
71 |
15765 |
买入 |
| 10:01:54 |
5.97 |
17 |
15782 |
买入 |
| 10:01:57 |
5.97 |
7 |
15789 |
买入 |
| 10:02:00 |
5.97 |
2 |
15791 |
买入 |
| 10:02:03 |
5.97 |
33 |
15824 |
买入 |
| 10:02:06 |
5.97 |
21 |
15845 |
买入 |
| 10:02:09 |
5.97 |
4 |
15849 |
买入 |
| 10:02:12 |
5.96 |
3 |
15852 |
卖出 |
| 10:02:15 |
5.97 |
4 |
15856 |
买入 |
| 10:02:42 |
5.97 |
1 |
15857 |
买入 |
| 10:02:45 |
5.97 |
4 |
15861 |
买入 |
| 10:02:48 |
5.96 |
4 |
15865 |
卖出 |
| 10:02:51 |
5.96 |
4 |
15869 |
买入 |
| 10:03:21 |
5.95 |
206 |
16075 |
卖出 |
| 10:03:24 |
5.95 |
6 |
16081 |
买入 |
| 10:03:45 |
5.95 |
5 |
16086 |
买入 |