长青集团[002616]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.43 |
80 |
80 |
集合竞价 |
| 09:18:27 |
5.3 |
203 |
203 |
集合竞价 |
| 09:19:03 |
5.3 |
203 |
203 |
集合竞价 |
| 09:19:30 |
5.3 |
203 |
203 |
集合竞价 |
| 09:20:09 |
5.3 |
204 |
204 |
集合竞价 |
| 09:20:45 |
5.3 |
204 |
204 |
集合竞价 |
| 09:20:54 |
5.3 |
204 |
204 |
集合竞价 |
| 09:21:12 |
5.3 |
210 |
210 |
集合竞价 |
| 09:21:30 |
5.3 |
210 |
210 |
集合竞价 |
| 09:21:39 |
5.3 |
210 |
210 |
集合竞价 |
| 09:23:09 |
5.3 |
210 |
210 |
集合竞价 |
| 09:24:48 |
5.3 |
216 |
216 |
集合竞价 |
| 09:24:57 |
5.3 |
248 |
248 |
集合竞价 |
| 09:25:00 |
5.34 |
248 |
496 |
卖出 |
| 09:30:03 |
5.37 |
40 |
536 |
买入 |
| 09:30:06 |
5.35 |
35 |
571 |
卖出 |
| 09:30:09 |
5.35 |
16 |
587 |
卖出 |
| 09:30:12 |
5.35 |
18 |
605 |
卖出 |
| 09:30:18 |
5.34 |
1 |
606 |
卖出 |
| 09:30:21 |
5.34 |
2 |
608 |
卖出 |
| 09:30:24 |
5.34 |
1 |
609 |
卖出 |
| 09:30:27 |
5.35 |
2 |
611 |
买入 |
| 09:30:30 |
5.35 |
6 |
617 |
买入 |
| 09:30:33 |
5.35 |
6 |
623 |
买入 |
| 09:30:36 |
5.37 |
30 |
653 |
买入 |
| 09:30:39 |
5.37 |
11 |
664 |
买入 |
| 09:30:42 |
5.37 |
3 |
667 |
买入 |
| 09:30:45 |
5.37 |
9 |
676 |
买入 |
| 09:30:48 |
5.37 |
2 |
678 |
卖出 |
| 09:30:51 |
5.37 |
3 |
681 |
买入 |
| 09:30:57 |
5.36 |
1 |
682 |
卖出 |
| 09:31:00 |
5.37 |
3 |
685 |
卖出 |
| 09:31:03 |
5.36 |
6 |
691 |
卖出 |
| 09:31:12 |
5.36 |
6 |
697 |
买入 |
| 09:31:15 |
5.36 |
27 |
724 |
买入 |
| 09:31:18 |
5.36 |
9 |
733 |
买入 |
| 09:31:21 |
5.36 |
8 |
741 |
买入 |
| 09:31:33 |
5.36 |
1 |
742 |
卖出 |
| 09:31:36 |
5.36 |
2 |
744 |
卖出 |
| 09:31:42 |
5.35 |
7 |
751 |
卖出 |
| 09:31:45 |
5.36 |
4 |
755 |
买入 |
| 09:31:48 |
5.36 |
1 |
756 |
买入 |
| 09:31:51 |
5.35 |
30 |
786 |
卖出 |
| 09:31:54 |
5.35 |
4 |
790 |
买入 |
| 09:31:57 |
5.35 |
4 |
794 |
买入 |
| 09:32:00 |
5.34 |
40 |
834 |
卖出 |
| 09:32:03 |
5.35 |
2 |
836 |
卖出 |
| 09:32:06 |
5.35 |
1 |
837 |
买入 |
| 09:32:18 |
5.35 |
1 |
838 |
买入 |
| 09:32:21 |
5.34 |
2 |
840 |
卖出 |
| 09:32:27 |
5.35 |
2 |
842 |
卖出 |
| 09:32:42 |
5.35 |
6 |
848 |
买入 |
| 09:32:45 |
5.35 |
9 |
857 |
卖出 |
| 09:32:48 |
5.35 |
6 |
863 |
卖出 |
| 09:32:51 |
5.35 |
1 |
864 |
卖出 |
| 09:32:54 |
5.36 |
6 |
870 |
买入 |
| 09:32:57 |
5.35 |
4 |
874 |
卖出 |
| 09:33:03 |
5.37 |
2 |
876 |
买入 |
| 09:33:15 |
5.37 |
13 |
889 |
买入 |
| 09:33:18 |
5.37 |
1 |
890 |
买入 |
| 09:33:21 |
5.36 |
20 |
910 |
卖出 |
| 09:33:57 |
5.36 |
17 |
927 |
卖出 |
| 09:34:00 |
5.36 |
47 |
974 |
卖出 |
| 09:34:03 |
5.36 |
6 |
980 |
买入 |
| 09:34:06 |
5.36 |
3 |
983 |
买入 |
| 09:34:09 |
5.36 |
1 |
984 |
卖出 |
| 09:34:15 |
5.36 |
1 |
985 |
卖出 |
| 09:34:18 |
5.36 |
1 |
986 |
买入 |
| 09:34:21 |
5.36 |
7 |
993 |
买入 |
| 09:34:24 |
5.35 |
10 |
1003 |
卖出 |
| 09:34:33 |
5.35 |
1 |
1004 |
卖出 |
| 09:34:36 |
5.35 |
14 |
1018 |
卖出 |
| 09:34:39 |
5.35 |
15 |
1033 |
卖出 |
| 09:34:42 |
5.35 |
19 |
1052 |
卖出 |
| 09:34:45 |
5.35 |
28 |
1080 |
卖出 |
| 09:34:51 |
5.35 |
3 |
1083 |
卖出 |
| 09:35:03 |
5.35 |
4 |
1087 |
买入 |
| 09:35:09 |
5.34 |
179 |
1266 |
卖出 |
| 09:35:12 |
5.34 |
16 |
1282 |
买入 |
| 09:35:15 |
5.33 |
17 |
1299 |
卖出 |
| 09:35:18 |
5.33 |
1 |
1300 |
卖出 |
| 09:35:21 |
5.32 |
6 |
1306 |
卖出 |
| 09:35:24 |
5.32 |
8 |
1314 |
卖出 |
| 09:35:27 |
5.32 |
5 |
1319 |
买入 |
| 09:35:30 |
5.31 |
23 |
1342 |
卖出 |
| 09:35:33 |
5.33 |
3 |
1345 |
买入 |
| 09:35:36 |
5.33 |
4 |
1349 |
买入 |
| 09:35:39 |
5.34 |
20 |
1369 |
买入 |
| 09:35:48 |
5.34 |
5 |
1374 |
买入 |
| 09:35:51 |
5.34 |
5 |
1379 |
买入 |
| 09:35:54 |
5.34 |
7 |
1386 |
买入 |
| 09:35:57 |
5.34 |
2 |
1388 |
买入 |
| 09:36:00 |
5.34 |
6 |
1394 |
卖出 |
| 09:36:09 |
5.33 |
30 |
1424 |
卖出 |
| 09:36:18 |
5.34 |
1 |
1425 |
卖出 |
| 09:36:24 |
5.35 |
1 |
1426 |
买入 |
| 09:36:36 |
5.35 |
2 |
1428 |
买入 |
| 09:36:39 |
5.35 |
181 |
1609 |
买入 |
| 09:36:42 |
5.36 |
3 |
1612 |
买入 |
| 09:36:45 |
5.35 |
11 |
1623 |
卖出 |
| 09:36:51 |
5.35 |
1 |
1624 |
卖出 |
| 09:36:54 |
5.36 |
1 |
1625 |
买入 |
| 09:36:57 |
5.36 |
1 |
1626 |
买入 |
| 09:37:18 |
5.36 |
1 |
1627 |
买入 |
| 09:37:27 |
5.36 |
20 |
1647 |
买入 |
| 09:37:30 |
5.35 |
11 |
1658 |
卖出 |
| 09:37:33 |
5.36 |
30 |
1688 |
买入 |
| 09:37:36 |
5.36 |
15 |
1703 |
卖出 |
| 09:37:39 |
5.35 |
10 |
1713 |
卖出 |
| 09:37:48 |
5.35 |
25 |
1738 |
买入 |
| 09:37:51 |
5.34 |
27 |
1765 |
卖出 |
| 09:37:57 |
5.35 |
3 |
1768 |
买入 |
| 09:38:09 |
5.34 |
2 |
1770 |
卖出 |
| 09:38:12 |
5.34 |
2 |
1772 |
卖出 |
| 09:38:18 |
5.34 |
1 |
1773 |
卖出 |
| 09:38:39 |
5.34 |
6 |
1779 |
卖出 |
| 09:38:42 |
5.34 |
6 |
1785 |
卖出 |
| 09:38:45 |
5.34 |
12 |
1797 |
卖出 |
| 09:38:48 |
5.34 |
8 |
1805 |
卖出 |
| 09:39:12 |
5.34 |
6 |
1811 |
买入 |
| 09:39:15 |
5.33 |
5 |
1816 |
卖出 |
| 09:39:18 |
5.34 |
9 |
1825 |
买入 |
| 09:39:21 |
5.34 |
112 |
1937 |
买入 |
| 09:39:33 |
5.33 |
60 |
1997 |
卖出 |
| 09:39:36 |
5.34 |
23 |
2020 |
买入 |
| 09:40:00 |
5.33 |
16 |
2036 |
卖出 |
| 09:40:06 |
5.33 |
45 |
2081 |
卖出 |
| 09:40:09 |
5.34 |
96 |
2177 |
买入 |
| 09:40:12 |
5.34 |
142 |
2319 |
买入 |
| 09:40:15 |
5.34 |
3 |
2322 |
卖出 |
| 09:40:42 |
5.34 |
1 |
2323 |
卖出 |
| 09:40:45 |
5.34 |
1 |
2324 |
买入 |
| 09:41:06 |
5.33 |
2 |
2326 |
卖出 |
| 09:41:12 |
5.33 |
4 |
2330 |
卖出 |
| 09:41:15 |
5.33 |
20 |
2350 |
卖出 |
| 09:41:18 |
5.33 |
1 |
2351 |
卖出 |
| 09:41:21 |
5.34 |
7 |
2358 |
买入 |
| 09:41:33 |
5.34 |
1 |
2359 |
买入 |
| 09:41:48 |
5.34 |
23 |
2382 |
买入 |
| 09:42:09 |
5.34 |
19 |
2401 |
买入 |
| 09:42:18 |
5.33 |
1 |
2402 |
卖出 |
| 09:42:27 |
5.34 |
47 |
2449 |
买入 |
| 09:42:30 |
5.34 |
6 |
2455 |
买入 |
| 09:42:33 |
5.34 |
2 |
2457 |
买入 |
| 09:42:45 |
5.33 |
78 |
2535 |
卖出 |
| 09:42:51 |
5.34 |
25 |
2560 |
买入 |
| 09:42:57 |
5.33 |
31 |
2591 |
卖出 |
| 09:43:09 |
5.32 |
140 |
2731 |
卖出 |
| 09:43:24 |
5.32 |
4 |
2735 |
卖出 |
| 09:43:27 |
5.34 |
67 |
2802 |
买入 |
| 09:43:30 |
5.34 |
5 |
2807 |
买入 |
| 09:43:36 |
5.35 |
374 |
3181 |
买入 |
| 09:43:39 |
5.34 |
4 |
3185 |
卖出 |
| 09:43:42 |
5.34 |
5 |
3190 |
卖出 |
| 09:43:45 |
5.34 |
4 |
3194 |
卖出 |
| 09:43:48 |
5.36 |
27 |
3221 |
买入 |
| 09:43:51 |
5.34 |
2 |
3223 |
卖出 |
| 09:43:54 |
5.34 |
2 |
3225 |
卖出 |
| 09:44:03 |
5.34 |
1 |
3226 |
卖出 |
| 09:44:18 |
5.36 |
26 |
3252 |
买入 |
| 09:44:21 |
5.36 |
1 |
3253 |
买入 |
| 09:44:24 |
5.36 |
1 |
3254 |
买入 |
| 09:44:33 |
5.36 |
1 |
3255 |
买入 |
| 09:44:42 |
5.34 |
4 |
3259 |
卖出 |
| 09:44:54 |
5.36 |
5 |
3264 |
买入 |
| 09:44:57 |
5.36 |
2 |
3266 |
买入 |
| 09:45:06 |
5.36 |
2 |
3268 |
买入 |
| 09:45:09 |
5.34 |
27 |
3295 |
卖出 |
| 09:46:00 |
5.34 |
3 |
3298 |
卖出 |
| 09:46:27 |
5.35 |
2 |
3300 |
卖出 |
| 09:46:30 |
5.34 |
2 |
3302 |
卖出 |
| 09:46:42 |
5.36 |
13 |
3315 |
买入 |
| 09:46:45 |
5.36 |
1 |
3316 |
买入 |
| 09:47:00 |
5.35 |
28 |
3344 |
卖出 |
| 09:47:18 |
5.35 |
2 |
3346 |
卖出 |
| 09:47:21 |
5.35 |
8 |
3354 |
买入 |
| 09:47:45 |
5.34 |
2 |
3356 |
卖出 |
| 09:47:48 |
5.34 |
1 |
3357 |
卖出 |
| 09:48:00 |
5.35 |
4 |
3361 |
买入 |
| 09:48:03 |
5.34 |
37 |
3398 |
卖出 |
| 09:48:06 |
5.34 |
21 |
3419 |
卖出 |
| 09:48:15 |
5.34 |
1 |
3420 |
卖出 |
| 09:48:18 |
5.35 |
2 |
3422 |
买入 |
| 09:48:24 |
5.34 |
4 |
3426 |
卖出 |
| 09:48:33 |
5.35 |
2 |
3428 |
买入 |
| 09:48:45 |
5.35 |
4 |
3432 |
买入 |
| 09:48:51 |
5.35 |
16 |
3448 |
买入 |
| 09:48:54 |
5.35 |
4 |
3452 |
卖出 |
| 09:48:57 |
5.35 |
1 |
3453 |
卖出 |
| 09:49:06 |
5.35 |
1 |
3454 |
卖出 |
| 09:49:18 |
5.37 |
200 |
3654 |
买入 |
| 09:49:21 |
5.36 |
4 |
3658 |
买入 |
| 09:49:24 |
5.36 |
36 |
3694 |
买入 |
| 09:49:51 |
5.37 |
12 |
3706 |
卖出 |
| 09:50:03 |
5.38 |
1 |
3707 |
买入 |
| 09:50:12 |
5.37 |
4 |
3711 |
卖出 |
| 09:50:15 |
5.37 |
7 |
3718 |
卖出 |
| 09:50:18 |
5.37 |
2 |
3720 |
卖出 |
| 09:50:30 |
5.37 |
24 |
3744 |
卖出 |
| 09:50:33 |
5.37 |
1 |
3745 |
买入 |
| 09:51:03 |
5.39 |
200 |
3945 |
买入 |
| 09:51:06 |
5.36 |
2 |
3947 |
卖出 |
| 09:51:09 |
5.39 |
1 |
3948 |
买入 |
| 09:51:27 |
5.36 |
23 |
3971 |
卖出 |
| 09:51:33 |
5.36 |
2 |
3973 |
卖出 |
| 09:51:36 |
5.35 |
35 |
4008 |
卖出 |
| 09:51:45 |
5.35 |
11 |
4019 |
卖出 |
| 09:51:51 |
5.36 |
8 |
4027 |
卖出 |
| 09:51:54 |
5.36 |
1 |
4028 |
卖出 |
| 09:51:57 |
5.36 |
1 |
4029 |
卖出 |
| 09:52:00 |
5.36 |
3 |
4032 |
买入 |
| 09:52:09 |
5.36 |
5 |
4037 |
买入 |
| 09:52:15 |
5.36 |
1 |
4038 |
卖出 |
| 09:52:30 |
5.35 |
6 |
4044 |
卖出 |
| 09:52:39 |
5.36 |
1 |
4045 |
买入 |
| 09:52:48 |
5.35 |
3 |
4048 |
卖出 |
| 09:52:54 |
5.35 |
11 |
4059 |
卖出 |
| 09:52:57 |
5.35 |
1 |
4060 |
卖出 |
| 09:53:00 |
5.36 |
8 |
4068 |
买入 |
| 09:53:03 |
5.34 |
17 |
4085 |
卖出 |
| 09:53:12 |
5.34 |
1 |
4086 |
卖出 |
| 09:53:18 |
5.35 |
2 |
4088 |
买入 |
| 09:53:21 |
5.35 |
1 |
4089 |
卖出 |
| 09:53:45 |
5.34 |
1 |
4090 |
卖出 |
| 09:53:54 |
5.34 |
1 |
4091 |
卖出 |
| 09:54:09 |
5.34 |
4 |
4095 |
卖出 |
| 09:54:12 |
5.35 |
3 |
4098 |
买入 |
| 09:54:15 |
5.34 |
21 |
4119 |
卖出 |
| 09:54:18 |
5.34 |
12 |
4131 |
卖出 |
| 09:54:21 |
5.33 |
6 |
4137 |
卖出 |
| 09:54:30 |
5.34 |
1 |
4138 |
买入 |
| 09:54:33 |
5.34 |
4 |
4142 |
买入 |
| 09:54:36 |
5.33 |
41 |
4183 |
卖出 |
| 09:54:39 |
5.34 |
1 |
4184 |
买入 |
| 09:54:54 |
5.34 |
50 |
4234 |
买入 |
| 09:54:57 |
5.35 |
5 |
4239 |
买入 |
| 09:55:00 |
5.35 |
2 |
4241 |
卖出 |
| 09:55:09 |
5.35 |
1 |
4242 |
买入 |
| 09:55:18 |
5.35 |
2 |
4244 |
买入 |
| 09:55:24 |
5.35 |
2 |
4246 |
买入 |
| 09:55:27 |
5.35 |
2 |
4248 |
卖出 |
| 09:56:33 |
5.36 |
2 |
4250 |
卖出 |
| 09:56:36 |
5.37 |
3 |
4253 |
买入 |
| 09:57:12 |
5.36 |
1 |
4254 |
卖出 |
| 09:57:15 |
5.36 |
1 |
4255 |
卖出 |
| 09:57:18 |
5.36 |
1 |
4256 |
买入 |
| 09:57:48 |
5.39 |
300 |
4556 |
买入 |
| 09:57:51 |
5.37 |
39 |
4595 |
卖出 |
| 09:57:54 |
5.38 |
3 |
4598 |
买入 |
| 09:57:57 |
5.38 |
1 |
4599 |
买入 |
| 09:58:09 |
5.38 |
1 |
4600 |
买入 |
| 09:58:18 |
5.37 |
1 |
4601 |
卖出 |
| 09:58:24 |
5.37 |
2 |
4603 |
卖出 |
| 09:58:27 |
5.37 |
4 |
4607 |
卖出 |
| 09:58:39 |
5.36 |
22 |
4629 |
卖出 |
| 09:58:42 |
5.36 |
7 |
4636 |
卖出 |
| 09:58:45 |
5.36 |
17 |
4653 |
卖出 |
| 09:58:48 |
5.37 |
8 |
4661 |
买入 |
| 09:58:51 |
5.36 |
3 |
4664 |
卖出 |
| 09:58:54 |
5.36 |
3 |
4667 |
卖出 |
| 09:58:57 |
5.36 |
29 |
4696 |
卖出 |
| 09:59:00 |
5.36 |
8 |
4704 |
卖出 |
| 09:59:09 |
5.4 |
500 |
5204 |
买入 |
| 09:59:12 |
5.37 |
32 |
5236 |
卖出 |
| 09:59:18 |
5.37 |
1 |
5237 |
卖出 |
| 09:59:42 |
5.38 |
3 |
5240 |
买入 |
| 09:59:45 |
5.38 |
2 |
5242 |
卖出 |
| 09:59:48 |
5.39 |
3 |
5245 |
买入 |
| 10:00:03 |
5.4 |
1 |
5246 |
买入 |
| 10:00:18 |
5.38 |
7 |
5253 |
卖出 |
| 10:00:27 |
5.37 |
70 |
5323 |
卖出 |
| 10:00:33 |
5.37 |
9 |
5332 |
卖出 |
| 10:00:36 |
5.38 |
1 |
5333 |
买入 |
| 10:00:39 |
5.38 |
2 |
5335 |
买入 |
| 10:00:42 |
5.38 |
1 |
5336 |
买入 |
| 10:00:45 |
5.38 |
2 |
5338 |
买入 |
| 10:00:57 |
5.38 |
1 |
5339 |
买入 |
| 10:01:00 |
5.38 |
1 |
5340 |
买入 |
| 10:01:06 |
5.37 |
1 |
5341 |
卖出 |
| 10:01:15 |
5.38 |
1 |
5342 |
买入 |
| 10:01:18 |
5.38 |
1 |
5343 |
卖出 |
| 10:01:21 |
5.38 |
1 |
5344 |
买入 |
| 10:01:24 |
5.38 |
1 |
5345 |
卖出 |
| 10:01:45 |
5.37 |
3 |
5348 |
卖出 |
| 10:01:48 |
5.37 |
3 |
5351 |
卖出 |
| 10:01:51 |
5.37 |
13 |
5364 |
卖出 |
| 10:01:54 |
5.37 |
27 |
5391 |
卖出 |
| 10:01:57 |
5.36 |
129 |
5520 |
卖出 |
| 10:02:06 |
5.36 |
33 |
5553 |
卖出 |
| 10:02:12 |
5.36 |
14 |
5567 |
卖出 |
| 10:02:18 |
5.35 |
13 |
5580 |
卖出 |
| 10:02:27 |
5.36 |
17 |
5597 |
买入 |
| 10:02:48 |
5.37 |
20 |
5617 |
买入 |
| 10:03:06 |
5.36 |
2 |
5619 |
卖出 |
| 10:03:09 |
5.36 |
3 |
5622 |
卖出 |
| 10:03:12 |
5.37 |
30 |
5652 |
买入 |
| 10:03:30 |
5.36 |
5 |
5657 |
卖出 |
| 10:03:33 |
5.36 |
4 |
5661 |
卖出 |
| 10:03:36 |
5.36 |
4 |
5665 |
卖出 |
| 10:03:39 |
5.36 |
35 |
5700 |
卖出 |