汇洁股份[002763]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.9 |
17 |
17 |
集合竞价 |
| 09:18:27 |
8.9 |
17 |
17 |
集合竞价 |
| 09:19:57 |
8.9 |
17 |
17 |
集合竞价 |
| 09:20:18 |
8.9 |
19 |
19 |
集合竞价 |
| 09:20:27 |
8.9 |
25 |
25 |
集合竞价 |
| 09:20:36 |
8.86 |
30 |
30 |
集合竞价 |
| 09:23:18 |
8.86 |
30 |
30 |
集合竞价 |
| 09:23:45 |
8.86 |
40 |
40 |
集合竞价 |
| 09:23:54 |
8.86 |
40 |
40 |
集合竞价 |
| 09:24:30 |
8.8 |
40 |
40 |
集合竞价 |
| 09:24:57 |
8.82 |
55 |
55 |
集合竞价 |
| 09:25:00 |
8.81 |
88 |
143 |
卖出 |
| 09:30:00 |
8.81 |
85 |
228 |
卖出 |
| 09:30:03 |
8.81 |
1 |
229 |
卖出 |
| 09:30:06 |
8.81 |
5 |
234 |
卖出 |
| 09:30:09 |
8.81 |
16 |
250 |
买入 |
| 09:30:12 |
8.81 |
21 |
271 |
卖出 |
| 09:30:15 |
8.85 |
36 |
307 |
买入 |
| 09:30:18 |
8.85 |
6 |
313 |
卖出 |
| 09:30:21 |
8.85 |
25 |
338 |
买入 |
| 09:30:24 |
8.85 |
13 |
351 |
卖出 |
| 09:30:33 |
8.83 |
2 |
353 |
卖出 |
| 09:30:36 |
8.83 |
5 |
358 |
买入 |
| 09:30:39 |
8.83 |
1 |
359 |
卖出 |
| 09:30:48 |
8.83 |
1 |
360 |
卖出 |
| 09:31:18 |
8.84 |
1 |
361 |
买入 |
| 09:31:24 |
8.85 |
11 |
372 |
买入 |
| 09:31:39 |
8.83 |
6 |
378 |
卖出 |
| 09:31:42 |
8.83 |
9 |
387 |
买入 |
| 09:31:45 |
8.84 |
4 |
391 |
卖出 |
| 09:31:48 |
8.84 |
5 |
396 |
卖出 |
| 09:31:51 |
8.83 |
40 |
436 |
卖出 |
| 09:31:54 |
8.84 |
96 |
532 |
买入 |
| 09:31:57 |
8.86 |
3 |
535 |
买入 |
| 09:32:09 |
8.85 |
7 |
542 |
卖出 |
| 09:32:12 |
8.85 |
3 |
545 |
卖出 |
| 09:32:15 |
8.86 |
1 |
546 |
买入 |
| 09:32:18 |
8.86 |
1 |
547 |
买入 |
| 09:32:21 |
8.86 |
30 |
577 |
买入 |
| 09:32:24 |
8.85 |
12 |
589 |
卖出 |
| 09:32:27 |
8.85 |
43 |
632 |
卖出 |
| 09:32:30 |
8.85 |
15 |
647 |
买入 |
| 09:32:36 |
8.86 |
4 |
651 |
买入 |
| 09:32:39 |
8.86 |
2 |
653 |
买入 |
| 09:32:42 |
8.86 |
1 |
654 |
买入 |
| 09:33:00 |
8.86 |
1 |
655 |
买入 |
| 09:33:09 |
8.86 |
26 |
681 |
买入 |
| 09:33:12 |
8.85 |
30 |
711 |
卖出 |
| 09:33:15 |
8.85 |
3 |
714 |
卖出 |
| 09:33:18 |
8.85 |
1 |
715 |
卖出 |
| 09:33:21 |
8.85 |
70 |
785 |
卖出 |
| 09:33:24 |
8.85 |
2 |
787 |
买入 |
| 09:33:27 |
8.85 |
41 |
828 |
买入 |
| 09:33:36 |
8.85 |
2 |
830 |
买入 |
| 09:33:48 |
8.84 |
21 |
851 |
卖出 |
| 09:33:51 |
8.84 |
73 |
924 |
卖出 |
| 09:33:54 |
8.84 |
32 |
956 |
卖出 |
| 09:33:57 |
8.85 |
1 |
957 |
买入 |
| 09:34:00 |
8.83 |
1 |
958 |
卖出 |
| 09:34:12 |
8.85 |
24 |
982 |
买入 |
| 09:34:15 |
8.85 |
2 |
984 |
卖出 |
| 09:34:21 |
8.84 |
3 |
987 |
卖出 |
| 09:34:24 |
8.84 |
14 |
1001 |
卖出 |
| 09:34:27 |
8.84 |
12 |
1013 |
卖出 |
| 09:34:30 |
8.82 |
11 |
1024 |
卖出 |
| 09:34:39 |
8.82 |
8 |
1032 |
卖出 |
| 09:34:42 |
8.81 |
32 |
1064 |
卖出 |
| 09:34:45 |
8.81 |
5 |
1069 |
卖出 |
| 09:34:48 |
8.81 |
1 |
1070 |
卖出 |
| 09:34:51 |
8.81 |
2 |
1072 |
卖出 |
| 09:34:54 |
8.81 |
3 |
1075 |
卖出 |
| 09:35:03 |
8.8 |
2 |
1077 |
卖出 |
| 09:35:06 |
8.8 |
37 |
1114 |
卖出 |
| 09:35:15 |
8.79 |
6 |
1120 |
卖出 |
| 09:35:18 |
8.79 |
50 |
1170 |
卖出 |
| 09:35:21 |
8.78 |
16 |
1186 |
卖出 |
| 09:35:24 |
8.78 |
3 |
1189 |
卖出 |
| 09:35:27 |
8.78 |
6 |
1195 |
卖出 |
| 09:35:30 |
8.78 |
7 |
1202 |
买入 |
| 09:35:33 |
8.78 |
7 |
1209 |
买入 |
| 09:35:36 |
8.78 |
34 |
1243 |
买入 |
| 09:35:39 |
8.8 |
4 |
1247 |
买入 |
| 09:35:42 |
8.8 |
9 |
1256 |
买入 |
| 09:35:45 |
8.84 |
4 |
1260 |
买入 |
| 09:35:51 |
8.84 |
13 |
1273 |
买入 |
| 09:35:54 |
8.84 |
43 |
1316 |
卖出 |
| 09:35:57 |
8.84 |
7 |
1323 |
买入 |
| 09:36:06 |
8.84 |
1 |
1324 |
买入 |
| 09:36:09 |
8.85 |
48 |
1372 |
买入 |
| 09:36:12 |
8.84 |
8 |
1380 |
卖出 |
| 09:36:15 |
8.84 |
1 |
1381 |
买入 |
| 09:36:18 |
8.84 |
12 |
1393 |
买入 |
| 09:36:21 |
8.8 |
5 |
1398 |
卖出 |
| 09:36:45 |
8.81 |
2 |
1400 |
卖出 |
| 09:36:48 |
8.82 |
7 |
1407 |
卖出 |
| 09:36:51 |
8.82 |
3 |
1410 |
卖出 |
| 09:36:57 |
8.84 |
38 |
1448 |
买入 |
| 09:37:00 |
8.84 |
8 |
1456 |
卖出 |
| 09:37:03 |
8.84 |
7 |
1463 |
卖出 |
| 09:37:06 |
8.84 |
16 |
1479 |
卖出 |
| 09:37:09 |
8.85 |
2 |
1481 |
买入 |
| 09:37:18 |
8.84 |
29 |
1510 |
卖出 |
| 09:37:21 |
8.84 |
6 |
1516 |
卖出 |
| 09:37:24 |
8.84 |
2 |
1518 |
卖出 |
| 09:37:27 |
8.84 |
1 |
1519 |
卖出 |
| 09:37:30 |
8.84 |
3 |
1522 |
卖出 |
| 09:37:33 |
8.84 |
3 |
1525 |
卖出 |
| 09:37:36 |
8.84 |
45 |
1570 |
卖出 |
| 09:37:39 |
8.84 |
1 |
1571 |
买入 |
| 09:37:51 |
8.84 |
3 |
1574 |
买入 |
| 09:38:06 |
8.85 |
63 |
1637 |
买入 |
| 09:38:24 |
8.85 |
1 |
1638 |
卖出 |
| 09:38:30 |
8.85 |
4 |
1642 |
卖出 |
| 09:38:36 |
8.85 |
50 |
1692 |
买入 |
| 09:39:00 |
8.82 |
2 |
1694 |
卖出 |
| 09:39:03 |
8.82 |
16 |
1710 |
卖出 |
| 09:39:15 |
8.81 |
3 |
1713 |
卖出 |
| 09:39:18 |
8.81 |
3 |
1716 |
卖出 |
| 09:39:21 |
8.8 |
59 |
1775 |
卖出 |
| 09:39:24 |
8.81 |
30 |
1805 |
买入 |
| 09:39:27 |
8.8 |
5 |
1810 |
卖出 |
| 09:39:30 |
8.79 |
63 |
1873 |
卖出 |
| 09:39:51 |
8.79 |
4 |
1877 |
买入 |
| 09:40:03 |
8.79 |
1 |
1878 |
卖出 |
| 09:40:06 |
8.79 |
40 |
1918 |
卖出 |
| 09:40:09 |
8.8 |
20 |
1938 |
买入 |
| 09:40:48 |
8.84 |
6 |
1944 |
买入 |
| 09:40:54 |
8.84 |
7 |
1951 |
买入 |
| 09:40:57 |
8.8 |
88 |
2039 |
卖出 |
| 09:41:06 |
8.8 |
18 |
2057 |
卖出 |
| 09:41:09 |
8.8 |
2 |
2059 |
卖出 |
| 09:41:15 |
8.8 |
100 |
2159 |
卖出 |
| 09:41:18 |
8.8 |
1 |
2160 |
卖出 |
| 09:41:21 |
8.79 |
34 |
2194 |
卖出 |
| 09:41:24 |
8.8 |
3 |
2197 |
买入 |
| 09:41:33 |
8.8 |
91 |
2288 |
卖出 |
| 09:41:42 |
8.8 |
9 |
2297 |
买入 |
| 09:41:45 |
8.8 |
13 |
2310 |
卖出 |
| 09:41:51 |
8.8 |
1 |
2311 |
卖出 |
| 09:42:06 |
8.82 |
5 |
2316 |
买入 |
| 09:42:15 |
8.8 |
1 |
2317 |
卖出 |
| 09:42:18 |
8.8 |
3 |
2320 |
卖出 |
| 09:42:21 |
8.8 |
7 |
2327 |
卖出 |
| 09:42:24 |
8.8 |
14 |
2341 |
卖出 |
| 09:42:45 |
8.8 |
1 |
2342 |
买入 |
| 09:43:06 |
8.8 |
1 |
2343 |
卖出 |
| 09:43:27 |
8.8 |
1 |
2344 |
卖出 |
| 09:43:30 |
8.8 |
120 |
2464 |
卖出 |
| 09:43:54 |
8.82 |
8 |
2472 |
买入 |
| 09:44:00 |
8.82 |
25 |
2497 |
买入 |
| 09:44:03 |
8.82 |
25 |
2522 |
买入 |
| 09:44:06 |
8.82 |
14 |
2536 |
买入 |
| 09:44:09 |
8.83 |
46 |
2582 |
买入 |
| 09:44:12 |
8.81 |
20 |
2602 |
卖出 |
| 09:45:00 |
8.83 |
7 |
2609 |
买入 |
| 09:45:03 |
8.84 |
2 |
2611 |
买入 |
| 09:45:06 |
8.84 |
2 |
2613 |
卖出 |
| 09:45:18 |
8.86 |
419 |
3032 |
买入 |
| 09:45:21 |
8.87 |
98 |
3130 |
买入 |
| 09:45:30 |
8.88 |
20 |
3150 |
买入 |
| 09:45:39 |
8.88 |
30 |
3180 |
买入 |
| 09:45:42 |
8.88 |
7 |
3187 |
买入 |
| 09:45:45 |
8.89 |
51 |
3238 |
买入 |
| 09:45:48 |
8.89 |
1 |
3239 |
卖出 |
| 09:45:51 |
8.9 |
125 |
3364 |
买入 |
| 09:46:03 |
8.9 |
4 |
3368 |
卖出 |
| 09:46:21 |
8.92 |
1 |
3369 |
买入 |
| 09:46:24 |
8.91 |
1 |
3370 |
卖出 |
| 09:46:30 |
8.92 |
67 |
3437 |
买入 |
| 09:46:33 |
8.92 |
10 |
3447 |
卖出 |
| 09:46:39 |
8.93 |
22 |
3469 |
买入 |
| 09:46:45 |
8.93 |
60 |
3529 |
买入 |
| 09:46:54 |
8.94 |
35 |
3564 |
买入 |
| 09:46:57 |
8.95 |
2 |
3566 |
买入 |
| 09:47:06 |
8.95 |
50 |
3616 |
买入 |
| 09:47:09 |
8.95 |
2 |
3618 |
卖出 |
| 09:47:12 |
8.95 |
2 |
3620 |
卖出 |
| 09:47:15 |
8.95 |
2 |
3622 |
卖出 |
| 09:47:18 |
8.95 |
63 |
3685 |
卖出 |
| 09:47:21 |
8.95 |
104 |
3789 |
卖出 |
| 09:47:24 |
8.95 |
17 |
3806 |
卖出 |
| 09:47:30 |
8.95 |
5 |
3811 |
买入 |
| 09:47:33 |
8.95 |
20 |
3831 |
卖出 |
| 09:47:36 |
8.95 |
8 |
3839 |
卖出 |
| 09:47:48 |
8.95 |
167 |
4006 |
卖出 |
| 09:47:51 |
8.95 |
34 |
4040 |
买入 |
| 09:47:57 |
8.95 |
116 |
4156 |
卖出 |
| 09:48:03 |
8.95 |
30 |
4186 |
卖出 |
| 09:48:06 |
8.95 |
15 |
4201 |
卖出 |
| 09:48:09 |
8.95 |
1 |
4202 |
卖出 |
| 09:48:12 |
8.95 |
2 |
4204 |
卖出 |
| 09:48:15 |
8.95 |
4 |
4208 |
卖出 |
| 09:48:18 |
8.95 |
20 |
4228 |
卖出 |
| 09:48:21 |
8.95 |
1 |
4229 |
卖出 |
| 09:48:27 |
8.95 |
25 |
4254 |
卖出 |
| 09:48:30 |
8.95 |
2 |
4256 |
卖出 |
| 09:48:39 |
8.95 |
46 |
4302 |
卖出 |
| 09:48:42 |
8.93 |
1 |
4303 |
卖出 |
| 09:49:15 |
8.95 |
30 |
4333 |
买入 |
| 09:50:09 |
8.95 |
13 |
4346 |
买入 |
| 09:50:12 |
8.92 |
110 |
4456 |
卖出 |
| 09:50:15 |
8.92 |
1 |
4457 |
卖出 |
| 09:50:18 |
8.92 |
1 |
4458 |
卖出 |
| 09:50:24 |
8.92 |
1 |
4459 |
卖出 |
| 09:50:27 |
8.93 |
5 |
4464 |
卖出 |
| 09:50:30 |
8.93 |
2 |
4466 |
卖出 |
| 09:50:54 |
8.93 |
5 |
4471 |
卖出 |
| 09:51:00 |
8.93 |
100 |
4571 |
卖出 |
| 09:51:09 |
8.93 |
1 |
4572 |
卖出 |
| 09:51:12 |
8.93 |
24 |
4596 |
卖出 |
| 09:51:15 |
8.93 |
1 |
4597 |
卖出 |
| 09:51:18 |
8.93 |
1 |
4598 |
卖出 |
| 09:51:24 |
8.94 |
7 |
4605 |
卖出 |
| 09:51:27 |
8.93 |
2 |
4607 |
卖出 |
| 09:51:30 |
8.93 |
3 |
4610 |
卖出 |
| 09:51:33 |
8.93 |
62 |
4672 |
卖出 |
| 09:51:45 |
8.94 |
4 |
4676 |
买入 |
| 09:51:48 |
8.93 |
2 |
4678 |
卖出 |
| 09:52:00 |
8.93 |
13 |
4691 |
卖出 |
| 09:52:06 |
8.94 |
3 |
4694 |
买入 |
| 09:52:21 |
8.93 |
44 |
4738 |
卖出 |
| 09:52:24 |
8.94 |
8 |
4746 |
买入 |
| 09:52:33 |
8.94 |
27 |
4773 |
买入 |
| 09:52:36 |
8.93 |
111 |
4884 |
卖出 |
| 09:52:39 |
8.93 |
4 |
4888 |
卖出 |
| 09:52:42 |
8.93 |
2 |
4890 |
卖出 |
| 09:52:45 |
8.93 |
37 |
4927 |
卖出 |
| 09:53:00 |
8.93 |
1 |
4928 |
卖出 |
| 09:53:03 |
8.93 |
39 |
4967 |
卖出 |
| 09:53:06 |
8.93 |
28 |
4995 |
买入 |
| 09:53:12 |
8.92 |
7 |
5002 |
卖出 |
| 09:53:24 |
8.92 |
6 |
5008 |
卖出 |
| 09:53:27 |
8.92 |
5 |
5013 |
卖出 |
| 09:53:33 |
8.92 |
2 |
5015 |
卖出 |
| 09:53:36 |
8.91 |
211 |
5226 |
卖出 |
| 09:53:39 |
8.93 |
199 |
5425 |
买入 |
| 09:53:42 |
8.93 |
7 |
5432 |
卖出 |
| 09:53:45 |
8.91 |
1 |
5433 |
卖出 |
| 09:54:00 |
8.91 |
1 |
5434 |
卖出 |
| 09:54:06 |
8.93 |
14 |
5448 |
买入 |
| 09:54:09 |
8.92 |
30 |
5478 |
卖出 |
| 09:54:12 |
8.93 |
47 |
5525 |
买入 |
| 09:54:15 |
8.93 |
5 |
5530 |
卖出 |
| 09:54:24 |
8.93 |
17 |
5547 |
买入 |
| 09:55:54 |
8.94 |
8 |
5555 |
买入 |
| 09:55:57 |
8.94 |
62 |
5617 |
卖出 |
| 09:56:21 |
8.93 |
110 |
5727 |
卖出 |
| 09:57:30 |
8.95 |
5 |
5732 |
买入 |
| 09:57:33 |
8.95 |
11 |
5743 |
买入 |
| 09:57:54 |
8.95 |
115 |
5858 |
买入 |
| 09:57:57 |
8.96 |
1 |
5859 |
买入 |
| 09:58:09 |
8.96 |
49 |
5908 |
买入 |
| 09:58:39 |
8.96 |
12 |
5920 |
卖出 |
| 09:58:45 |
8.96 |
79 |
5999 |
卖出 |
| 09:59:00 |
8.97 |
16 |
6015 |
买入 |
| 09:59:24 |
8.97 |
5 |
6020 |
买入 |
| 09:59:27 |
8.97 |
2 |
6022 |
买入 |
| 09:59:48 |
8.94 |
103 |
6125 |
卖出 |
| 09:59:57 |
8.97 |
25 |
6150 |
买入 |
| 10:00:03 |
8.96 |
2 |
6152 |
卖出 |
| 10:00:06 |
8.96 |
1 |
6153 |
卖出 |
| 10:00:21 |
8.95 |
20 |
6173 |
卖出 |
| 10:00:42 |
8.94 |
7 |
6180 |
卖出 |
| 10:01:36 |
8.94 |
78 |
6258 |
卖出 |
| 10:01:39 |
8.94 |
4 |
6262 |
卖出 |
| 10:01:54 |
8.94 |
1 |
6263 |
卖出 |
| 10:01:57 |
8.94 |
1 |
6264 |
卖出 |
| 10:02:03 |
8.94 |
3 |
6267 |
卖出 |
| 10:02:06 |
8.94 |
4 |
6271 |
卖出 |
| 10:02:09 |
8.94 |
1 |
6272 |
卖出 |
| 10:02:12 |
8.94 |
5 |
6277 |
卖出 |
| 10:02:15 |
8.94 |
3 |
6280 |
卖出 |
| 10:02:18 |
8.94 |
1 |
6281 |
卖出 |
| 10:02:21 |
8.94 |
106 |
6387 |
卖出 |
| 10:02:24 |
8.92 |
1 |
6388 |
卖出 |
| 10:03:30 |
8.92 |
1 |
6389 |
卖出 |
| 10:03:42 |
8.92 |
2 |
6391 |
卖出 |
| 10:04:30 |
8.92 |
1 |
6392 |
卖出 |
| 10:04:36 |
8.92 |
2 |
6394 |
卖出 |
| 10:05:18 |
8.92 |
40 |
6434 |
卖出 |
| 10:05:36 |
8.92 |
17 |
6451 |
卖出 |
| 10:05:42 |
8.92 |
1 |
6452 |
卖出 |
| 10:05:51 |
8.92 |
89 |
6541 |
卖出 |
| 10:05:54 |
8.92 |
19 |
6560 |
卖出 |
| 10:06:06 |
8.92 |
1 |
6561 |
卖出 |
| 10:06:09 |
8.91 |
14 |
6575 |
卖出 |
| 10:06:12 |
8.91 |
1 |
6576 |
卖出 |
| 10:06:27 |
8.91 |
11 |
6587 |
卖出 |
| 10:06:30 |
8.91 |
3 |
6590 |
卖出 |
| 10:06:51 |
8.92 |
14 |
6604 |
买入 |
| 10:07:18 |
8.92 |
5 |
6609 |
买入 |
| 10:07:33 |
8.92 |
3 |
6612 |
买入 |
| 10:08:36 |
8.91 |
129 |
6741 |
卖出 |
| 10:08:39 |
8.91 |
53 |
6794 |
卖出 |
| 10:08:42 |
8.91 |
2 |
6796 |
卖出 |
| 10:09:15 |
8.91 |
1 |
6797 |
卖出 |
| 10:09:24 |
8.91 |
1 |
6798 |
卖出 |
| 10:09:27 |
8.9 |
431 |
7229 |
卖出 |
| 10:09:30 |
8.9 |
40 |
7269 |
卖出 |
| 10:09:33 |
8.88 |
1 |
7270 |
卖出 |