张家港行[002839]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.18 |
25 |
25 |
集合竞价 |
| 09:15:09 |
6.21 |
66 |
66 |
集合竞价 |
| 09:15:36 |
6.13 |
534 |
534 |
集合竞价 |
| 09:15:45 |
6.21 |
66 |
66 |
集合竞价 |
| 09:16:30 |
6.13 |
534 |
534 |
集合竞价 |
| 09:16:39 |
6.21 |
66 |
66 |
集合竞价 |
| 09:17:24 |
6.13 |
534 |
534 |
集合竞价 |
| 09:17:33 |
6.21 |
66 |
66 |
集合竞价 |
| 09:18:00 |
6.13 |
534 |
534 |
集合竞价 |
| 09:18:09 |
6.21 |
66 |
66 |
集合竞价 |
| 09:18:27 |
6.21 |
66 |
66 |
集合竞价 |
| 09:18:45 |
6.14 |
534 |
534 |
集合竞价 |
| 09:18:54 |
6.21 |
66 |
66 |
集合竞价 |
| 09:19:21 |
6.15 |
534 |
534 |
集合竞价 |
| 09:19:39 |
6.21 |
66 |
66 |
集合竞价 |
| 09:19:57 |
6.21 |
67 |
67 |
集合竞价 |
| 09:20:09 |
6.15 |
594 |
594 |
集合竞价 |
| 09:20:18 |
6.15 |
622 |
622 |
集合竞价 |
| 09:20:27 |
6.15 |
623 |
623 |
集合竞价 |
| 09:21:03 |
6.15 |
674 |
674 |
集合竞价 |
| 09:21:12 |
6.15 |
677 |
677 |
集合竞价 |
| 09:21:21 |
6.15 |
684 |
684 |
集合竞价 |
| 09:21:39 |
6.15 |
684 |
684 |
集合竞价 |
| 09:21:48 |
6.15 |
704 |
704 |
集合竞价 |
| 09:21:57 |
6.15 |
705 |
705 |
集合竞价 |
| 09:22:06 |
6.15 |
724 |
724 |
集合竞价 |
| 09:22:15 |
6.15 |
725 |
725 |
集合竞价 |
| 09:22:24 |
6.15 |
745 |
745 |
集合竞价 |
| 09:22:33 |
6.15 |
746 |
746 |
集合竞价 |
| 09:22:42 |
6.15 |
746 |
746 |
集合竞价 |
| 09:22:51 |
6.15 |
765 |
765 |
集合竞价 |
| 09:23:00 |
6.15 |
829 |
829 |
集合竞价 |
| 09:23:09 |
6.15 |
832 |
832 |
集合竞价 |
| 09:23:18 |
6.15 |
885 |
885 |
集合竞价 |
| 09:23:27 |
6.15 |
956 |
956 |
集合竞价 |
| 09:23:36 |
6.15 |
984 |
984 |
集合竞价 |
| 09:23:45 |
6.15 |
986 |
986 |
集合竞价 |
| 09:23:54 |
6.15 |
986 |
986 |
集合竞价 |
| 09:24:03 |
6.15 |
1026 |
1026 |
集合竞价 |
| 09:24:12 |
6.15 |
1153 |
1153 |
集合竞价 |
| 09:24:21 |
6.15 |
1233 |
1233 |
集合竞价 |
| 09:24:30 |
6.14 |
1257 |
1257 |
集合竞价 |
| 09:24:39 |
6.14 |
1265 |
1265 |
集合竞价 |
| 09:24:48 |
6.14 |
1579 |
1579 |
集合竞价 |
| 09:24:57 |
6.14 |
2219 |
2219 |
集合竞价 |
| 09:25:00 |
6.17 |
3688 |
5907 |
买入 |
| 09:30:00 |
6.18 |
483 |
6390 |
买入 |
| 09:30:03 |
6.21 |
1017 |
7407 |
买入 |
| 09:30:06 |
6.18 |
893 |
8300 |
卖出 |
| 09:30:09 |
6.21 |
234 |
8534 |
买入 |
| 09:30:12 |
6.21 |
294 |
8828 |
买入 |
| 09:30:15 |
6.21 |
265 |
9093 |
卖出 |
| 09:30:18 |
6.21 |
373 |
9466 |
卖出 |
| 09:30:21 |
6.25 |
387 |
9853 |
买入 |
| 09:30:24 |
6.26 |
467 |
10320 |
买入 |
| 09:30:27 |
6.26 |
181 |
10501 |
买入 |
| 09:30:30 |
6.25 |
292 |
10793 |
卖出 |
| 09:30:33 |
6.25 |
238 |
11031 |
买入 |
| 09:30:36 |
6.24 |
108 |
11139 |
卖出 |
| 09:30:39 |
6.24 |
168 |
11307 |
卖出 |
| 09:30:42 |
6.25 |
131 |
11438 |
买入 |
| 09:30:45 |
6.24 |
41 |
11479 |
卖出 |
| 09:30:48 |
6.24 |
526 |
12005 |
买入 |
| 09:30:51 |
6.24 |
142 |
12147 |
买入 |
| 09:30:54 |
6.23 |
109 |
12256 |
卖出 |
| 09:30:57 |
6.24 |
92 |
12348 |
买入 |
| 09:31:00 |
6.22 |
34 |
12382 |
卖出 |
| 09:31:03 |
6.22 |
278 |
12660 |
买入 |
| 09:31:06 |
6.24 |
118 |
12778 |
买入 |
| 09:31:09 |
6.21 |
21 |
12799 |
卖出 |
| 09:31:12 |
6.21 |
64 |
12863 |
卖出 |
| 09:31:15 |
6.22 |
589 |
13452 |
买入 |
| 09:31:18 |
6.22 |
250 |
13702 |
卖出 |
| 09:31:21 |
6.24 |
137 |
13839 |
买入 |
| 09:31:24 |
6.23 |
75 |
13914 |
卖出 |
| 09:31:27 |
6.24 |
543 |
14457 |
买入 |
| 09:31:30 |
6.23 |
182 |
14639 |
卖出 |
| 09:31:33 |
6.23 |
263 |
14902 |
卖出 |
| 09:31:36 |
6.22 |
75 |
14977 |
卖出 |
| 09:31:39 |
6.22 |
243 |
15220 |
卖出 |
| 09:31:42 |
6.22 |
196 |
15416 |
买入 |
| 09:31:45 |
6.21 |
63 |
15479 |
卖出 |
| 09:31:48 |
6.21 |
114 |
15593 |
卖出 |
| 09:31:51 |
6.23 |
458 |
16051 |
买入 |
| 09:31:54 |
6.22 |
200 |
16251 |
卖出 |
| 09:31:57 |
6.21 |
17 |
16268 |
卖出 |
| 09:32:00 |
6.21 |
101 |
16369 |
卖出 |
| 09:32:03 |
6.21 |
130 |
16499 |
卖出 |
| 09:32:06 |
6.21 |
71 |
16570 |
卖出 |
| 09:32:09 |
6.21 |
74 |
16644 |
卖出 |
| 09:32:12 |
6.23 |
229 |
16873 |
买入 |
| 09:32:15 |
6.21 |
290 |
17163 |
卖出 |
| 09:32:18 |
6.22 |
85 |
17248 |
买入 |
| 09:32:21 |
6.23 |
110 |
17358 |
买入 |
| 09:32:24 |
6.23 |
21 |
17379 |
买入 |
| 09:32:27 |
6.22 |
27 |
17406 |
卖出 |
| 09:32:30 |
6.21 |
247 |
17653 |
卖出 |
| 09:32:33 |
6.21 |
215 |
17868 |
卖出 |
| 09:32:36 |
6.21 |
343 |
18211 |
卖出 |
| 09:32:39 |
6.21 |
176 |
18387 |
买入 |
| 09:32:42 |
6.22 |
75 |
18462 |
买入 |
| 09:32:45 |
6.22 |
92 |
18554 |
买入 |
| 09:32:48 |
6.22 |
48 |
18602 |
买入 |
| 09:32:51 |
6.22 |
244 |
18846 |
买入 |
| 09:32:54 |
6.22 |
33 |
18879 |
买入 |
| 09:32:57 |
6.22 |
5 |
18884 |
卖出 |
| 09:33:00 |
6.22 |
29 |
18913 |
卖出 |
| 09:33:03 |
6.23 |
147 |
19060 |
买入 |
| 09:33:06 |
6.23 |
58 |
19118 |
买入 |
| 09:33:09 |
6.23 |
32 |
19150 |
买入 |
| 09:33:12 |
6.23 |
58 |
19208 |
买入 |
| 09:33:15 |
6.23 |
151 |
19359 |
买入 |
| 09:33:18 |
6.22 |
89 |
19448 |
卖出 |
| 09:33:21 |
6.23 |
206 |
19654 |
买入 |
| 09:33:24 |
6.23 |
156 |
19810 |
买入 |
| 09:33:27 |
6.23 |
15 |
19825 |
买入 |
| 09:33:30 |
6.22 |
107 |
19932 |
卖出 |
| 09:33:33 |
6.24 |
70 |
20002 |
买入 |
| 09:33:36 |
6.24 |
79 |
20081 |
买入 |
| 09:33:39 |
6.23 |
44 |
20125 |
卖出 |
| 09:33:42 |
6.23 |
56 |
20181 |
买入 |
| 09:33:45 |
6.23 |
31 |
20212 |
买入 |
| 09:33:48 |
6.22 |
69 |
20281 |
卖出 |
| 09:33:51 |
6.22 |
214 |
20495 |
卖出 |
| 09:33:54 |
6.21 |
30 |
20525 |
卖出 |
| 09:33:57 |
6.21 |
281 |
20806 |
卖出 |
| 09:34:00 |
6.21 |
110 |
20916 |
买入 |
| 09:34:03 |
6.21 |
132 |
21048 |
买入 |
| 09:34:06 |
6.22 |
53 |
21101 |
买入 |
| 09:34:09 |
6.21 |
8 |
21109 |
卖出 |
| 09:34:12 |
6.21 |
87 |
21196 |
买入 |
| 09:34:15 |
6.21 |
108 |
21304 |
买入 |
| 09:34:18 |
6.21 |
17 |
21321 |
买入 |
| 09:34:21 |
6.2 |
208 |
21529 |
卖出 |
| 09:34:24 |
6.2 |
53 |
21582 |
卖出 |
| 09:34:27 |
6.2 |
46 |
21628 |
卖出 |
| 09:34:30 |
6.2 |
15 |
21643 |
卖出 |
| 09:34:33 |
6.2 |
274 |
21917 |
卖出 |
| 09:34:36 |
6.18 |
157 |
22074 |
卖出 |
| 09:34:39 |
6.19 |
67 |
22141 |
买入 |
| 09:34:42 |
6.2 |
210 |
22351 |
买入 |
| 09:34:45 |
6.19 |
84 |
22435 |
卖出 |
| 09:34:48 |
6.19 |
114 |
22549 |
卖出 |
| 09:34:51 |
6.21 |
62 |
22611 |
买入 |
| 09:34:54 |
6.19 |
101 |
22712 |
卖出 |
| 09:34:57 |
6.2 |
63 |
22775 |
卖出 |
| 09:35:00 |
6.2 |
83 |
22858 |
买入 |
| 09:35:03 |
6.19 |
103 |
22961 |
卖出 |
| 09:35:06 |
6.19 |
87 |
23048 |
卖出 |
| 09:35:09 |
6.19 |
14 |
23062 |
买入 |
| 09:35:12 |
6.19 |
48 |
23110 |
买入 |
| 09:35:15 |
6.17 |
263 |
23373 |
卖出 |
| 09:35:18 |
6.17 |
56 |
23429 |
卖出 |
| 09:35:21 |
6.19 |
146 |
23575 |
买入 |
| 09:35:24 |
6.17 |
148 |
23723 |
卖出 |
| 09:35:27 |
6.18 |
275 |
23998 |
买入 |
| 09:35:30 |
6.17 |
204 |
24202 |
卖出 |
| 09:35:33 |
6.17 |
103 |
24305 |
卖出 |
| 09:35:36 |
6.2 |
165 |
24470 |
买入 |
| 09:35:39 |
6.17 |
211 |
24681 |
卖出 |
| 09:35:42 |
6.18 |
917 |
25598 |
买入 |
| 09:35:45 |
6.16 |
186 |
25784 |
卖出 |
| 09:35:48 |
6.16 |
30 |
25814 |
卖出 |
| 09:35:51 |
6.19 |
117 |
25931 |
买入 |
| 09:35:54 |
6.16 |
94 |
26025 |
卖出 |
| 09:35:57 |
6.16 |
56 |
26081 |
卖出 |
| 09:36:00 |
6.18 |
48 |
26129 |
买入 |
| 09:36:03 |
6.16 |
73 |
26202 |
卖出 |
| 09:36:06 |
6.18 |
91 |
26293 |
买入 |
| 09:36:09 |
6.19 |
70 |
26363 |
买入 |
| 09:36:12 |
6.19 |
124 |
26487 |
买入 |
| 09:36:15 |
6.2 |
169 |
26656 |
买入 |
| 09:36:18 |
6.19 |
43 |
26699 |
卖出 |
| 09:36:21 |
6.21 |
643 |
27342 |
买入 |
| 09:36:24 |
6.21 |
866 |
28208 |
卖出 |
| 09:36:27 |
6.19 |
425 |
28633 |
卖出 |
| 09:36:30 |
6.21 |
269 |
28902 |
买入 |
| 09:36:33 |
6.2 |
269 |
29171 |
卖出 |
| 09:36:36 |
6.2 |
214 |
29385 |
卖出 |
| 09:36:39 |
6.2 |
103 |
29488 |
卖出 |
| 09:36:42 |
6.21 |
179 |
29667 |
买入 |
| 09:36:45 |
6.21 |
111 |
29778 |
买入 |
| 09:36:48 |
6.2 |
110 |
29888 |
卖出 |
| 09:36:51 |
6.22 |
67 |
29955 |
买入 |
| 09:36:54 |
6.2 |
185 |
30140 |
卖出 |
| 09:36:57 |
6.2 |
73 |
30213 |
卖出 |
| 09:37:00 |
6.2 |
10 |
30223 |
卖出 |
| 09:37:03 |
6.22 |
263 |
30486 |
买入 |
| 09:37:06 |
6.22 |
350 |
30836 |
买入 |
| 09:37:09 |
6.2 |
453 |
31289 |
卖出 |
| 09:37:12 |
6.22 |
155 |
31444 |
买入 |
| 09:37:15 |
6.22 |
53 |
31497 |
买入 |
| 09:37:18 |
6.21 |
32 |
31529 |
卖出 |
| 09:37:21 |
6.22 |
102 |
31631 |
买入 |
| 09:37:24 |
6.2 |
611 |
32242 |
卖出 |
| 09:37:27 |
6.2 |
35 |
32277 |
卖出 |
| 09:37:30 |
6.2 |
69 |
32346 |
卖出 |
| 09:37:33 |
6.2 |
158 |
32504 |
卖出 |
| 09:37:36 |
6.23 |
164 |
32668 |
买入 |
| 09:37:39 |
6.22 |
86 |
32754 |
买入 |
| 09:37:42 |
6.21 |
60 |
32814 |
卖出 |
| 09:37:45 |
6.2 |
22 |
32836 |
卖出 |
| 09:37:48 |
6.21 |
31 |
32867 |
卖出 |
| 09:37:51 |
6.21 |
17 |
32884 |
买入 |
| 09:37:54 |
6.21 |
33 |
32917 |
买入 |
| 09:37:57 |
6.2 |
67 |
32984 |
卖出 |
| 09:38:00 |
6.2 |
83 |
33067 |
卖出 |
| 09:38:03 |
6.21 |
49 |
33116 |
买入 |
| 09:38:06 |
6.2 |
38 |
33154 |
卖出 |
| 09:38:09 |
6.2 |
114 |
33268 |
卖出 |
| 09:38:12 |
6.2 |
51 |
33319 |
卖出 |
| 09:38:15 |
6.2 |
5 |
33324 |
卖出 |
| 09:38:18 |
6.2 |
18 |
33342 |
卖出 |
| 09:38:21 |
6.21 |
32 |
33374 |
买入 |
| 09:38:24 |
6.2 |
52 |
33426 |
卖出 |
| 09:38:27 |
6.19 |
141 |
33567 |
卖出 |
| 09:38:30 |
6.19 |
58 |
33625 |
卖出 |
| 09:38:33 |
6.19 |
145 |
33770 |
卖出 |
| 09:38:36 |
6.19 |
201 |
33971 |
卖出 |
| 09:38:39 |
6.19 |
77 |
34048 |
卖出 |
| 09:38:42 |
6.19 |
47 |
34095 |
卖出 |
| 09:38:45 |
6.19 |
14 |
34109 |
卖出 |
| 09:38:48 |
6.19 |
1 |
34110 |
卖出 |
| 09:38:51 |
6.2 |
35 |
34145 |
买入 |
| 09:38:54 |
6.2 |
67 |
34212 |
买入 |
| 09:38:57 |
6.19 |
17 |
34229 |
卖出 |
| 09:39:00 |
6.19 |
3 |
34232 |
卖出 |
| 09:39:03 |
6.2 |
10 |
34242 |
买入 |
| 09:39:06 |
6.19 |
50 |
34292 |
卖出 |
| 09:39:09 |
6.2 |
30 |
34322 |
买入 |
| 09:39:12 |
6.2 |
15 |
34337 |
买入 |
| 09:39:15 |
6.2 |
22 |
34359 |
买入 |
| 09:39:18 |
6.19 |
4 |
34363 |
卖出 |
| 09:39:21 |
6.2 |
139 |
34502 |
买入 |
| 09:39:24 |
6.2 |
52 |
34554 |
买入 |
| 09:39:27 |
6.18 |
452 |
35006 |
卖出 |
| 09:39:30 |
6.19 |
109 |
35115 |
买入 |
| 09:39:33 |
6.19 |
119 |
35234 |
卖出 |
| 09:39:36 |
6.2 |
55 |
35289 |
买入 |
| 09:39:39 |
6.2 |
34 |
35323 |
买入 |
| 09:39:42 |
6.2 |
96 |
35419 |
买入 |
| 09:39:45 |
6.2 |
541 |
35960 |
买入 |
| 09:39:48 |
6.19 |
145 |
36105 |
卖出 |
| 09:39:51 |
6.21 |
91 |
36196 |
买入 |
| 09:39:54 |
6.21 |
43 |
36239 |
买入 |
| 09:39:57 |
6.19 |
19 |
36258 |
卖出 |
| 09:40:00 |
6.19 |
101 |
36359 |
卖出 |
| 09:40:03 |
6.18 |
58 |
36417 |
卖出 |
| 09:40:06 |
6.18 |
42 |
36459 |
卖出 |
| 09:40:09 |
6.18 |
50 |
36509 |
卖出 |
| 09:40:12 |
6.19 |
62 |
36571 |
买入 |
| 09:40:15 |
6.19 |
10 |
36581 |
买入 |
| 09:40:18 |
6.19 |
10 |
36591 |
买入 |
| 09:40:21 |
6.18 |
10 |
36601 |
卖出 |
| 09:40:24 |
6.18 |
9 |
36610 |
卖出 |
| 09:40:27 |
6.19 |
34 |
36644 |
买入 |
| 09:40:30 |
6.19 |
48 |
36692 |
买入 |
| 09:40:33 |
6.19 |
45 |
36737 |
买入 |
| 09:40:36 |
6.19 |
241 |
36978 |
买入 |
| 09:40:39 |
6.2 |
69 |
37047 |
买入 |
| 09:40:42 |
6.19 |
66 |
37113 |
卖出 |
| 09:40:45 |
6.19 |
27 |
37140 |
卖出 |
| 09:40:48 |
6.19 |
10 |
37150 |
卖出 |
| 09:40:51 |
6.2 |
14 |
37164 |
买入 |
| 09:40:54 |
6.19 |
43 |
37207 |
卖出 |
| 09:40:57 |
6.2 |
132 |
37339 |
买入 |
| 09:41:00 |
6.19 |
43 |
37382 |
卖出 |
| 09:41:03 |
6.2 |
43 |
37425 |
买入 |
| 09:41:06 |
6.18 |
200 |
37625 |
卖出 |
| 09:41:09 |
6.18 |
77 |
37702 |
卖出 |
| 09:41:12 |
6.18 |
56 |
37758 |
卖出 |
| 09:41:15 |
6.18 |
59 |
37817 |
卖出 |
| 09:41:18 |
6.18 |
215 |
38032 |
卖出 |
| 09:41:21 |
6.19 |
67 |
38099 |
买入 |
| 09:41:24 |
6.19 |
27 |
38126 |
买入 |
| 09:41:27 |
6.18 |
28 |
38154 |
卖出 |
| 09:41:30 |
6.18 |
4 |
38158 |
卖出 |
| 09:41:33 |
6.19 |
30 |
38188 |
买入 |
| 09:41:36 |
6.17 |
41 |
38229 |
卖出 |
| 09:41:39 |
6.18 |
80 |
38309 |
买入 |
| 09:41:42 |
6.18 |
32 |
38341 |
买入 |
| 09:41:45 |
6.17 |
195 |
38536 |
卖出 |
| 09:41:48 |
6.18 |
81 |
38617 |
买入 |
| 09:41:51 |
6.19 |
66 |
38683 |
买入 |
| 09:41:54 |
6.18 |
21 |
38704 |
卖出 |
| 09:41:57 |
6.18 |
131 |
38835 |
卖出 |
| 09:42:00 |
6.18 |
57 |
38892 |
卖出 |
| 09:42:03 |
6.18 |
52 |
38944 |
买入 |
| 09:42:06 |
6.18 |
47 |
38991 |
卖出 |
| 09:42:09 |
6.18 |
67 |
39058 |
卖出 |
| 09:42:12 |
6.18 |
225 |
39283 |
卖出 |
| 09:42:15 |
6.18 |
64 |
39347 |
卖出 |
| 09:42:18 |
6.18 |
61 |
39408 |
卖出 |
| 09:42:21 |
6.19 |
46 |
39454 |
买入 |
| 09:42:24 |
6.18 |
18 |
39472 |
卖出 |
| 09:42:27 |
6.17 |
39 |
39511 |
卖出 |
| 09:42:30 |
6.18 |
46 |
39557 |
买入 |
| 09:42:33 |
6.17 |
32 |
39589 |
卖出 |
| 09:42:36 |
6.18 |
129 |
39718 |
买入 |
| 09:42:39 |
6.17 |
320 |
40038 |
卖出 |