视源股份[002841]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
79.39 |
1 |
1 |
集合竞价 |
| 09:15:09 |
74.47 |
7 |
7 |
集合竞价 |
| 09:15:18 |
74.46 |
7 |
7 |
集合竞价 |
| 09:16:57 |
74.47 |
9 |
9 |
集合竞价 |
| 09:17:51 |
74.47 |
9 |
9 |
集合竞价 |
| 09:20:09 |
74.47 |
10 |
10 |
集合竞价 |
| 09:20:18 |
74.47 |
10 |
10 |
集合竞价 |
| 09:20:54 |
74.47 |
10 |
10 |
集合竞价 |
| 09:21:30 |
74.47 |
13 |
13 |
集合竞价 |
| 09:21:39 |
74.47 |
14 |
14 |
集合竞价 |
| 09:22:42 |
74.47 |
16 |
16 |
集合竞价 |
| 09:22:51 |
74.47 |
18 |
18 |
集合竞价 |
| 09:23:18 |
74.47 |
23 |
23 |
集合竞价 |
| 09:23:54 |
74.47 |
23 |
23 |
集合竞价 |
| 09:24:03 |
74.4 |
23 |
23 |
集合竞价 |
| 09:24:12 |
74.4 |
25 |
25 |
集合竞价 |
| 09:24:21 |
72.99 |
29 |
29 |
集合竞价 |
| 09:24:39 |
73.02 |
33 |
33 |
集合竞价 |
| 09:24:57 |
74 |
35 |
35 |
集合竞价 |
| 09:25:00 |
74 |
35 |
70 |
买入 |
| 09:30:00 |
73.8 |
1 |
71 |
卖出 |
| 09:30:03 |
73.45 |
6 |
77 |
卖出 |
| 09:30:06 |
73.77 |
5 |
82 |
买入 |
| 09:30:09 |
73.8 |
12 |
94 |
买入 |
| 09:30:12 |
73.51 |
3 |
97 |
卖出 |
| 09:30:15 |
73.5 |
7 |
104 |
买入 |
| 09:30:18 |
73.5 |
2 |
106 |
买入 |
| 09:30:21 |
73.5 |
8 |
114 |
买入 |
| 09:30:24 |
73.99 |
16 |
130 |
买入 |
| 09:30:27 |
73.96 |
2 |
132 |
买入 |
| 09:30:30 |
73.99 |
2 |
134 |
买入 |
| 09:30:36 |
73.96 |
1 |
135 |
买入 |
| 09:30:39 |
73.95 |
1 |
136 |
买入 |
| 09:30:42 |
73.97 |
7 |
143 |
买入 |
| 09:30:45 |
73.9 |
2 |
145 |
买入 |
| 09:30:48 |
73.95 |
2 |
147 |
买入 |
| 09:30:51 |
73.83 |
5 |
152 |
卖出 |
| 09:30:57 |
73.81 |
18 |
170 |
卖出 |
| 09:31:00 |
73.79 |
6 |
176 |
卖出 |
| 09:31:03 |
73.79 |
1 |
177 |
买入 |
| 09:31:06 |
73.89 |
2 |
179 |
买入 |
| 09:31:09 |
73.83 |
5 |
184 |
卖出 |
| 09:31:12 |
73.86 |
1 |
185 |
买入 |
| 09:31:15 |
73.89 |
7 |
192 |
买入 |
| 09:31:18 |
74 |
12 |
204 |
买入 |
| 09:31:21 |
74 |
4 |
208 |
买入 |
| 09:31:24 |
74.1 |
2 |
210 |
买入 |
| 09:31:27 |
74.1 |
5 |
215 |
买入 |
| 09:31:30 |
74.1 |
8 |
223 |
买入 |
| 09:31:33 |
74.09 |
4 |
227 |
卖出 |
| 09:31:36 |
74.1 |
4 |
231 |
买入 |
| 09:31:39 |
74.02 |
2 |
233 |
卖出 |
| 09:31:42 |
73.95 |
10 |
243 |
卖出 |
| 09:31:45 |
74.01 |
5 |
248 |
买入 |
| 09:31:48 |
73.92 |
1 |
249 |
卖出 |
| 09:31:51 |
73.92 |
4 |
253 |
卖出 |
| 09:31:54 |
73.92 |
1 |
254 |
买入 |
| 09:31:57 |
73.89 |
4 |
258 |
卖出 |
| 09:32:00 |
74.01 |
1 |
259 |
买入 |
| 09:32:03 |
73.89 |
1 |
260 |
卖出 |
| 09:32:06 |
73.89 |
12 |
272 |
卖出 |
| 09:32:09 |
73.89 |
4 |
276 |
买入 |
| 09:32:12 |
73.86 |
4 |
280 |
卖出 |
| 09:32:21 |
73.86 |
6 |
286 |
卖出 |
| 09:32:27 |
73.86 |
1 |
287 |
买入 |
| 09:32:30 |
73.86 |
3 |
290 |
买入 |
| 09:32:33 |
73.82 |
2 |
292 |
卖出 |
| 09:32:36 |
73.82 |
6 |
298 |
卖出 |
| 09:32:45 |
73.82 |
1 |
299 |
卖出 |
| 09:32:48 |
73.8 |
16 |
315 |
卖出 |
| 09:32:51 |
73.88 |
11 |
326 |
买入 |
| 09:32:54 |
73.88 |
5 |
331 |
买入 |
| 09:32:57 |
73.8 |
14 |
345 |
卖出 |
| 09:33:09 |
74 |
3 |
348 |
买入 |
| 09:33:12 |
73.82 |
2 |
350 |
卖出 |
| 09:33:15 |
74.09 |
3 |
353 |
买入 |
| 09:33:18 |
74 |
2 |
355 |
买入 |
| 09:33:21 |
74 |
2 |
357 |
买入 |
| 09:33:24 |
74.09 |
10 |
367 |
买入 |
| 09:33:27 |
74.14 |
21 |
388 |
买入 |
| 09:33:30 |
74.3 |
11 |
399 |
买入 |
| 09:33:33 |
74.4 |
9 |
408 |
买入 |
| 09:33:36 |
74.3 |
8 |
416 |
卖出 |
| 09:33:42 |
74.3 |
11 |
427 |
买入 |
| 09:33:45 |
74.3 |
1 |
428 |
卖出 |
| 09:33:48 |
74.35 |
1 |
429 |
买入 |
| 09:33:51 |
74.3 |
1 |
430 |
卖出 |
| 09:33:54 |
74.44 |
2 |
432 |
买入 |
| 09:34:00 |
74.47 |
8 |
440 |
买入 |
| 09:34:06 |
74.33 |
2 |
442 |
卖出 |
| 09:34:09 |
74.33 |
14 |
456 |
卖出 |
| 09:34:12 |
74.33 |
1 |
457 |
卖出 |
| 09:34:15 |
74.33 |
1 |
458 |
卖出 |
| 09:34:18 |
74.3 |
5 |
463 |
卖出 |
| 09:34:21 |
74.22 |
4 |
467 |
卖出 |
| 09:34:24 |
74.06 |
3 |
470 |
卖出 |
| 09:34:27 |
74 |
9 |
479 |
卖出 |
| 09:34:30 |
73.96 |
7 |
486 |
卖出 |
| 09:34:33 |
73.97 |
1 |
487 |
买入 |
| 09:34:39 |
73.96 |
2 |
489 |
买入 |
| 09:34:45 |
73.96 |
3 |
492 |
卖出 |
| 09:34:48 |
73.96 |
1 |
493 |
卖出 |
| 09:34:51 |
73.9 |
1 |
494 |
卖出 |
| 09:34:54 |
73.9 |
1 |
495 |
卖出 |
| 09:35:00 |
73.92 |
2 |
497 |
买入 |
| 09:35:03 |
73.72 |
16 |
513 |
卖出 |
| 09:35:06 |
73.74 |
2 |
515 |
买入 |
| 09:35:12 |
73.74 |
8 |
523 |
买入 |
| 09:35:15 |
73.43 |
35 |
558 |
卖出 |
| 09:35:18 |
73.5 |
5 |
563 |
买入 |
| 09:35:21 |
73.5 |
1 |
564 |
卖出 |
| 09:35:24 |
73.42 |
7 |
571 |
卖出 |
| 09:35:27 |
73.4 |
2 |
573 |
卖出 |
| 09:35:30 |
73.37 |
13 |
586 |
卖出 |
| 09:35:33 |
73.41 |
3 |
589 |
买入 |
| 09:35:36 |
73.37 |
14 |
603 |
卖出 |
| 09:35:39 |
73.37 |
16 |
619 |
买入 |
| 09:35:42 |
73.37 |
35 |
654 |
买入 |
| 09:35:45 |
73.39 |
1 |
655 |
卖出 |
| 09:35:48 |
73.42 |
1 |
656 |
买入 |
| 09:35:51 |
73.55 |
8 |
664 |
买入 |
| 09:35:54 |
73.55 |
2 |
666 |
买入 |
| 09:36:00 |
73.43 |
3 |
669 |
卖出 |
| 09:36:03 |
73.55 |
17 |
686 |
买入 |
| 09:36:09 |
73.42 |
2 |
688 |
卖出 |
| 09:36:12 |
73.54 |
2 |
690 |
买入 |
| 09:36:18 |
73.69 |
4 |
694 |
买入 |
| 09:36:21 |
73.45 |
62 |
756 |
卖出 |
| 09:36:24 |
73.33 |
9 |
765 |
卖出 |
| 09:36:27 |
73.43 |
3 |
768 |
买入 |
| 09:36:30 |
73.62 |
3 |
771 |
买入 |
| 09:36:33 |
73.25 |
50 |
821 |
卖出 |
| 09:36:42 |
73.58 |
1 |
822 |
买入 |
| 09:36:48 |
73.5 |
14 |
836 |
卖出 |
| 09:36:51 |
73.72 |
1 |
837 |
买入 |
| 09:36:54 |
73.83 |
1 |
838 |
买入 |
| 09:37:03 |
73.86 |
2 |
840 |
买入 |
| 09:37:06 |
73.86 |
9 |
849 |
买入 |
| 09:37:09 |
73.86 |
4 |
853 |
卖出 |
| 09:37:12 |
73.95 |
10 |
863 |
买入 |
| 09:37:21 |
73.89 |
2 |
865 |
卖出 |
| 09:37:24 |
74 |
1 |
866 |
买入 |
| 09:37:27 |
73.98 |
2 |
868 |
卖出 |
| 09:37:30 |
73.98 |
1 |
869 |
卖出 |
| 09:37:33 |
74 |
5 |
874 |
买入 |
| 09:37:36 |
74.01 |
28 |
902 |
买入 |
| 09:37:39 |
74.12 |
5 |
907 |
买入 |
| 09:37:42 |
74.14 |
1 |
908 |
买入 |
| 09:37:45 |
74.14 |
4 |
912 |
卖出 |
| 09:37:48 |
74.14 |
5 |
917 |
卖出 |
| 09:37:54 |
74.14 |
4 |
921 |
卖出 |
| 09:37:57 |
74.14 |
3 |
924 |
卖出 |
| 09:38:00 |
74.14 |
3 |
927 |
卖出 |
| 09:38:03 |
74.02 |
8 |
935 |
卖出 |
| 09:38:06 |
74.27 |
6 |
941 |
买入 |
| 09:38:09 |
74.04 |
16 |
957 |
卖出 |
| 09:38:12 |
74.14 |
3 |
960 |
买入 |
| 09:38:21 |
74.32 |
8 |
968 |
买入 |
| 09:38:24 |
74.14 |
2 |
970 |
卖出 |
| 09:38:27 |
74.08 |
4 |
974 |
卖出 |
| 09:38:30 |
74.3 |
4 |
978 |
买入 |
| 09:38:36 |
74.19 |
1 |
979 |
卖出 |
| 09:38:39 |
74.17 |
2 |
981 |
卖出 |
| 09:38:45 |
74.08 |
4 |
985 |
卖出 |
| 09:38:57 |
74.29 |
11 |
996 |
买入 |
| 09:39:00 |
74.3 |
16 |
1012 |
买入 |
| 09:39:03 |
74.3 |
23 |
1035 |
买入 |
| 09:39:06 |
74.3 |
9 |
1044 |
买入 |
| 09:39:09 |
74.33 |
11 |
1055 |
买入 |
| 09:39:24 |
74.32 |
3 |
1058 |
买入 |
| 09:39:30 |
74.3 |
1 |
1059 |
卖出 |
| 09:39:36 |
74.22 |
2 |
1061 |
卖出 |
| 09:39:39 |
74.17 |
29 |
1090 |
卖出 |
| 09:39:42 |
74.04 |
11 |
1101 |
卖出 |
| 09:39:45 |
73.98 |
40 |
1141 |
卖出 |
| 09:39:48 |
73.86 |
12 |
1153 |
卖出 |
| 09:39:51 |
73.83 |
3 |
1156 |
卖出 |
| 09:39:54 |
73.98 |
8 |
1164 |
买入 |
| 09:40:00 |
73.83 |
12 |
1176 |
卖出 |
| 09:40:06 |
73.86 |
3 |
1179 |
卖出 |
| 09:40:12 |
73.86 |
2 |
1181 |
卖出 |
| 09:40:24 |
73.95 |
1 |
1182 |
买入 |
| 09:40:45 |
74.06 |
1 |
1183 |
买入 |
| 09:41:00 |
74.05 |
1 |
1184 |
卖出 |
| 09:41:03 |
74.17 |
14 |
1198 |
买入 |
| 09:41:06 |
74.08 |
15 |
1213 |
卖出 |
| 09:41:09 |
74.12 |
7 |
1220 |
买入 |
| 09:41:12 |
74.12 |
12 |
1232 |
卖出 |
| 09:41:15 |
74.17 |
1 |
1233 |
买入 |
| 09:41:27 |
74.13 |
4 |
1237 |
卖出 |
| 09:41:33 |
74.32 |
12 |
1249 |
买入 |
| 09:41:36 |
74.32 |
2 |
1251 |
买入 |
| 09:41:42 |
74.16 |
1 |
1252 |
卖出 |
| 09:41:45 |
74.19 |
1 |
1253 |
买入 |
| 09:41:48 |
74.35 |
11 |
1264 |
买入 |
| 09:41:51 |
74.19 |
4 |
1268 |
卖出 |
| 09:41:54 |
74.2 |
15 |
1283 |
买入 |
| 09:41:57 |
74.18 |
1 |
1284 |
卖出 |
| 09:42:00 |
73.98 |
39 |
1323 |
卖出 |
| 09:42:03 |
73.98 |
5 |
1328 |
卖出 |
| 09:42:06 |
73.92 |
5 |
1333 |
买入 |
| 09:42:09 |
73.6 |
20 |
1353 |
卖出 |
| 09:42:12 |
73.64 |
4 |
1357 |
买入 |
| 09:42:18 |
73.86 |
7 |
1364 |
买入 |
| 09:42:21 |
73.67 |
18 |
1382 |
卖出 |
| 09:42:24 |
73.84 |
3 |
1385 |
买入 |
| 09:42:27 |
73.86 |
7 |
1392 |
买入 |
| 09:42:30 |
73.92 |
4 |
1396 |
买入 |
| 09:42:33 |
73.98 |
2 |
1398 |
买入 |
| 09:42:36 |
73.96 |
1 |
1399 |
卖出 |
| 09:42:39 |
73.82 |
1 |
1400 |
卖出 |
| 09:42:48 |
73.95 |
1 |
1401 |
买入 |
| 09:43:06 |
73.8 |
3 |
1404 |
卖出 |
| 09:43:09 |
73.9 |
5 |
1409 |
买入 |
| 09:43:12 |
73.83 |
1 |
1410 |
卖出 |
| 09:43:15 |
73.8 |
2 |
1412 |
卖出 |
| 09:43:21 |
73.95 |
11 |
1423 |
买入 |
| 09:43:24 |
73.86 |
1 |
1424 |
卖出 |
| 09:43:33 |
73.86 |
1 |
1425 |
卖出 |
| 09:43:42 |
73.8 |
5 |
1430 |
卖出 |
| 09:43:45 |
74.04 |
8 |
1438 |
买入 |
| 09:43:48 |
74.06 |
16 |
1454 |
买入 |
| 09:43:51 |
74.04 |
4 |
1458 |
卖出 |
| 09:43:54 |
74.1 |
7 |
1465 |
买入 |
| 09:44:06 |
74.11 |
0 |
1465 |
卖出 |
| 09:44:09 |
74.14 |
1 |
1466 |
买入 |
| 09:44:15 |
74.11 |
1 |
1467 |
卖出 |
| 09:44:21 |
74.11 |
1 |
1468 |
买入 |
| 09:44:24 |
74.25 |
1 |
1469 |
买入 |
| 09:44:27 |
74.27 |
2 |
1471 |
买入 |
| 09:44:33 |
74.27 |
3 |
1474 |
买入 |
| 09:44:39 |
74.14 |
3 |
1477 |
卖出 |
| 09:44:42 |
74.1 |
2 |
1479 |
卖出 |
| 09:45:09 |
74.1 |
1 |
1480 |
买入 |
| 09:45:12 |
74.1 |
2 |
1482 |
卖出 |
| 09:45:15 |
74.27 |
2 |
1484 |
买入 |
| 09:45:24 |
74.2 |
7 |
1491 |
买入 |
| 09:45:30 |
74.07 |
2 |
1493 |
卖出 |
| 09:45:36 |
74.01 |
2 |
1495 |
卖出 |
| 09:45:42 |
74.07 |
1 |
1496 |
买入 |
| 09:45:51 |
74.19 |
4 |
1500 |
买入 |
| 09:46:06 |
74.19 |
3 |
1503 |
买入 |
| 09:46:09 |
74.18 |
1 |
1504 |
买入 |
| 09:46:18 |
74.19 |
4 |
1508 |
买入 |
| 09:46:21 |
74.06 |
3 |
1511 |
卖出 |
| 09:46:24 |
74.06 |
8 |
1519 |
卖出 |
| 09:46:27 |
74.2 |
11 |
1530 |
买入 |
| 09:46:33 |
74.2 |
1 |
1531 |
买入 |
| 09:46:36 |
74.28 |
8 |
1539 |
买入 |
| 09:46:39 |
74.28 |
1 |
1540 |
买入 |
| 09:46:42 |
74.4 |
6 |
1546 |
买入 |
| 09:46:45 |
74.4 |
3 |
1549 |
买入 |
| 09:46:57 |
74.4 |
2 |
1551 |
买入 |
| 09:47:00 |
74.5 |
10 |
1561 |
买入 |
| 09:47:06 |
74.57 |
1 |
1562 |
买入 |
| 09:47:09 |
74.48 |
2 |
1564 |
卖出 |
| 09:47:15 |
74.5 |
20 |
1584 |
卖出 |
| 09:47:18 |
74.29 |
1 |
1585 |
卖出 |
| 09:47:21 |
74.29 |
2 |
1587 |
买入 |
| 09:47:24 |
74.45 |
2 |
1589 |
买入 |
| 09:47:42 |
74.33 |
3 |
1592 |
卖出 |
| 09:47:45 |
74.25 |
2 |
1594 |
卖出 |
| 09:47:51 |
74.43 |
9 |
1603 |
买入 |
| 09:47:54 |
74.23 |
4 |
1607 |
卖出 |
| 09:47:57 |
74.2 |
11 |
1618 |
卖出 |
| 09:48:00 |
74.12 |
1 |
1619 |
卖出 |
| 09:48:03 |
74.12 |
2 |
1621 |
卖出 |
| 09:48:06 |
74.13 |
1 |
1622 |
买入 |
| 09:48:09 |
74.13 |
1 |
1623 |
卖出 |
| 09:48:18 |
74.23 |
1 |
1624 |
买入 |
| 09:48:21 |
74.23 |
2 |
1626 |
买入 |
| 09:48:42 |
74.23 |
9 |
1635 |
卖出 |
| 09:48:45 |
74.19 |
2 |
1637 |
卖出 |
| 09:48:48 |
74.16 |
26 |
1663 |
卖出 |
| 09:48:51 |
74.34 |
3 |
1666 |
买入 |
| 09:49:09 |
74.33 |
1 |
1667 |
买入 |
| 09:49:24 |
74.17 |
3 |
1670 |
卖出 |
| 09:49:30 |
74.32 |
2 |
1672 |
买入 |
| 09:49:42 |
74.32 |
1 |
1673 |
买入 |
| 09:49:54 |
74.22 |
10 |
1683 |
卖出 |
| 09:49:57 |
74.28 |
1 |
1684 |
买入 |
| 09:50:12 |
74.46 |
2 |
1686 |
买入 |
| 09:50:15 |
74.28 |
3 |
1689 |
卖出 |
| 09:50:18 |
74.22 |
10 |
1699 |
卖出 |
| 09:50:21 |
74.28 |
12 |
1711 |
买入 |
| 09:50:24 |
74.16 |
4 |
1715 |
卖出 |
| 09:50:27 |
74.17 |
3 |
1718 |
买入 |
| 09:50:30 |
74.15 |
1 |
1719 |
卖出 |
| 09:50:33 |
74.31 |
5 |
1724 |
买入 |
| 09:50:36 |
74.34 |
5 |
1729 |
买入 |
| 09:50:39 |
74.36 |
11 |
1740 |
买入 |
| 09:50:42 |
74.36 |
4 |
1744 |
买入 |
| 09:50:57 |
74.17 |
1 |
1745 |
卖出 |
| 09:51:03 |
74.35 |
3 |
1748 |
买入 |
| 09:51:09 |
74.34 |
1 |
1749 |
买入 |
| 09:51:18 |
74.34 |
20 |
1769 |
买入 |
| 09:51:24 |
74.35 |
12 |
1781 |
买入 |
| 09:51:33 |
74.34 |
4 |
1785 |
卖出 |
| 09:51:36 |
74.36 |
1 |
1786 |
买入 |
| 09:51:39 |
74.36 |
1 |
1787 |
买入 |