瀛通通讯[002861]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.04 |
40 |
40 |
集合竞价 |
| 09:15:09 |
12.4 |
41 |
41 |
集合竞价 |
| 09:19:30 |
12.4 |
41 |
41 |
集合竞价 |
| 09:21:57 |
12.4 |
41 |
41 |
集合竞价 |
| 09:23:45 |
12.4 |
41 |
41 |
集合竞价 |
| 09:24:48 |
12.4 |
41 |
41 |
集合竞价 |
| 09:25:00 |
12.34 |
42 |
83 |
买入 |
| 09:30:03 |
12.29 |
18 |
101 |
卖出 |
| 09:30:06 |
12.28 |
22 |
123 |
卖出 |
| 09:30:09 |
12.21 |
6 |
129 |
卖出 |
| 09:30:12 |
12.21 |
20 |
149 |
买入 |
| 09:30:15 |
12.2 |
16 |
165 |
买入 |
| 09:30:18 |
12.19 |
12 |
177 |
卖出 |
| 09:30:21 |
12.21 |
12 |
189 |
买入 |
| 09:30:24 |
12.21 |
1 |
190 |
买入 |
| 09:30:27 |
12.2 |
2 |
192 |
买入 |
| 09:30:33 |
12.2 |
2 |
194 |
买入 |
| 09:30:36 |
12.2 |
1 |
195 |
卖出 |
| 09:30:39 |
12.2 |
1 |
196 |
卖出 |
| 09:30:42 |
12.2 |
4 |
200 |
卖出 |
| 09:30:45 |
12.19 |
2 |
202 |
买入 |
| 09:30:48 |
12.19 |
5 |
207 |
买入 |
| 09:30:57 |
12.16 |
8 |
215 |
卖出 |
| 09:31:00 |
12.17 |
17 |
232 |
买入 |
| 09:31:03 |
12.21 |
3 |
235 |
买入 |
| 09:31:09 |
12.19 |
4 |
239 |
买入 |
| 09:31:12 |
12.18 |
3 |
242 |
卖出 |
| 09:31:15 |
12.18 |
4 |
246 |
卖出 |
| 09:31:18 |
12.17 |
6 |
252 |
卖出 |
| 09:31:21 |
12.19 |
9 |
261 |
买入 |
| 09:31:27 |
12.17 |
1 |
262 |
卖出 |
| 09:31:36 |
12.19 |
3 |
265 |
买入 |
| 09:31:39 |
12.17 |
6 |
271 |
卖出 |
| 09:31:42 |
12.17 |
2 |
273 |
卖出 |
| 09:31:45 |
12.17 |
4 |
277 |
卖出 |
| 09:31:51 |
12.16 |
1 |
278 |
卖出 |
| 09:31:54 |
12.16 |
4 |
282 |
卖出 |
| 09:31:57 |
12.15 |
45 |
327 |
卖出 |
| 09:32:00 |
12.15 |
4 |
331 |
卖出 |
| 09:32:03 |
12.17 |
21 |
352 |
买入 |
| 09:32:06 |
12.16 |
6 |
358 |
卖出 |
| 09:32:09 |
12.17 |
1 |
359 |
买入 |
| 09:32:12 |
12.16 |
3 |
362 |
卖出 |
| 09:32:15 |
12.16 |
7 |
369 |
卖出 |
| 09:32:18 |
12.16 |
2 |
371 |
买入 |
| 09:32:21 |
12.18 |
1 |
372 |
买入 |
| 09:32:24 |
12.19 |
1 |
373 |
买入 |
| 09:32:27 |
12.16 |
4 |
377 |
卖出 |
| 09:32:30 |
12.19 |
1 |
378 |
买入 |
| 09:32:45 |
12.21 |
1 |
379 |
买入 |
| 09:32:48 |
12.19 |
6 |
385 |
卖出 |
| 09:32:51 |
12.23 |
1 |
386 |
买入 |
| 09:32:54 |
12.24 |
4 |
390 |
买入 |
| 09:32:57 |
12.25 |
1 |
391 |
买入 |
| 09:33:00 |
12.26 |
2 |
393 |
买入 |
| 09:33:03 |
12.26 |
4 |
397 |
买入 |
| 09:33:06 |
12.21 |
3 |
400 |
卖出 |
| 09:33:09 |
12.23 |
3 |
403 |
卖出 |
| 09:33:12 |
12.22 |
1 |
404 |
买入 |
| 09:33:18 |
12.23 |
5 |
409 |
买入 |
| 09:33:21 |
12.23 |
4 |
413 |
卖出 |
| 09:33:24 |
12.21 |
1 |
414 |
卖出 |
| 09:33:27 |
12.21 |
2 |
416 |
卖出 |
| 09:33:33 |
12.22 |
1 |
417 |
买入 |
| 09:33:36 |
12.23 |
2 |
419 |
买入 |
| 09:33:39 |
12.23 |
5 |
424 |
卖出 |
| 09:33:45 |
12.23 |
3 |
427 |
买入 |
| 09:33:48 |
12.22 |
3 |
430 |
卖出 |
| 09:33:51 |
12.22 |
5 |
435 |
卖出 |
| 09:33:57 |
12.21 |
9 |
444 |
卖出 |
| 09:34:00 |
12.21 |
2 |
446 |
卖出 |
| 09:34:03 |
12.21 |
2 |
448 |
卖出 |
| 09:34:06 |
12.2 |
18 |
466 |
卖出 |
| 09:34:09 |
12.2 |
2 |
468 |
卖出 |
| 09:34:15 |
12.2 |
8 |
476 |
卖出 |
| 09:34:18 |
12.2 |
7 |
483 |
卖出 |
| 09:34:21 |
12.2 |
3 |
486 |
卖出 |
| 09:34:30 |
12.2 |
7 |
493 |
卖出 |
| 09:34:33 |
12.19 |
6 |
499 |
卖出 |
| 09:34:36 |
12.19 |
26 |
525 |
卖出 |
| 09:34:39 |
12.19 |
11 |
536 |
卖出 |
| 09:34:42 |
12.18 |
1 |
537 |
卖出 |
| 09:34:45 |
12.18 |
2 |
539 |
卖出 |
| 09:34:48 |
12.19 |
12 |
551 |
买入 |
| 09:34:51 |
12.18 |
7 |
558 |
卖出 |
| 09:34:54 |
12.18 |
1 |
559 |
卖出 |
| 09:35:03 |
12.18 |
27 |
586 |
卖出 |
| 09:35:06 |
12.17 |
97 |
683 |
卖出 |
| 09:35:09 |
12.16 |
13 |
696 |
卖出 |
| 09:35:12 |
12.16 |
9 |
705 |
卖出 |
| 09:35:15 |
12.16 |
5 |
710 |
卖出 |
| 09:35:18 |
12.16 |
1 |
711 |
买入 |
| 09:35:21 |
12.16 |
4 |
715 |
买入 |
| 09:35:24 |
12.16 |
1 |
716 |
卖出 |
| 09:35:27 |
12.15 |
11 |
727 |
卖出 |
| 09:35:30 |
12.15 |
1 |
728 |
卖出 |
| 09:35:33 |
12.15 |
7 |
735 |
卖出 |
| 09:35:36 |
12.13 |
49 |
784 |
卖出 |
| 09:35:39 |
12.13 |
1 |
785 |
卖出 |
| 09:36:03 |
12.14 |
17 |
802 |
买入 |
| 09:36:06 |
12.14 |
3 |
805 |
卖出 |
| 09:36:09 |
12.14 |
1 |
806 |
卖出 |
| 09:36:12 |
12.14 |
8 |
814 |
卖出 |
| 09:36:18 |
12.14 |
2 |
816 |
卖出 |
| 09:36:24 |
12.14 |
6 |
822 |
卖出 |
| 09:36:27 |
12.15 |
1 |
823 |
买入 |
| 09:36:33 |
12.15 |
1 |
824 |
买入 |
| 09:36:39 |
12.15 |
2 |
826 |
买入 |
| 09:36:42 |
12.15 |
1 |
827 |
买入 |
| 09:36:54 |
12.14 |
2 |
829 |
卖出 |
| 09:36:57 |
12.13 |
1 |
830 |
卖出 |
| 09:37:06 |
12.14 |
45 |
875 |
买入 |
| 09:37:21 |
12.14 |
41 |
916 |
卖出 |
| 09:37:24 |
12.14 |
2 |
918 |
卖出 |
| 09:37:27 |
12.13 |
4 |
922 |
卖出 |
| 09:37:33 |
12.19 |
17 |
939 |
买入 |
| 09:37:36 |
12.18 |
18 |
957 |
卖出 |
| 09:37:39 |
12.18 |
5 |
962 |
卖出 |
| 09:37:42 |
12.18 |
74 |
1036 |
卖出 |
| 09:37:54 |
12.21 |
47 |
1083 |
买入 |
| 09:38:00 |
12.21 |
3 |
1086 |
买入 |
| 09:38:06 |
12.22 |
50 |
1136 |
买入 |
| 09:38:09 |
12.2 |
3 |
1139 |
卖出 |
| 09:38:12 |
12.22 |
5 |
1144 |
买入 |
| 09:38:15 |
12.21 |
54 |
1198 |
卖出 |
| 09:38:18 |
12.22 |
7 |
1205 |
卖出 |
| 09:38:21 |
12.22 |
2 |
1207 |
卖出 |
| 09:38:24 |
12.23 |
54 |
1261 |
买入 |
| 09:38:30 |
12.22 |
40 |
1301 |
卖出 |
| 09:38:39 |
12.21 |
45 |
1346 |
卖出 |
| 09:38:42 |
12.21 |
10 |
1356 |
卖出 |
| 09:38:48 |
12.21 |
41 |
1397 |
卖出 |
| 09:38:54 |
12.22 |
5 |
1402 |
买入 |
| 09:39:00 |
12.19 |
1 |
1403 |
卖出 |
| 09:39:03 |
12.21 |
2 |
1405 |
买入 |
| 09:39:06 |
12.21 |
18 |
1423 |
卖出 |
| 09:39:18 |
12.21 |
3 |
1426 |
买入 |
| 09:39:21 |
12.18 |
31 |
1457 |
卖出 |
| 09:39:24 |
12.18 |
1 |
1458 |
卖出 |
| 09:39:27 |
12.18 |
2 |
1460 |
卖出 |
| 09:39:48 |
12.22 |
4 |
1464 |
买入 |
| 09:39:51 |
12.19 |
9 |
1473 |
卖出 |
| 09:39:54 |
12.21 |
32 |
1505 |
卖出 |
| 09:39:57 |
12.18 |
5 |
1510 |
卖出 |
| 09:40:09 |
12.15 |
222 |
1732 |
卖出 |
| 09:40:12 |
12.15 |
99 |
1831 |
买入 |
| 09:40:24 |
12.22 |
6 |
1837 |
买入 |
| 09:40:33 |
12.22 |
4 |
1841 |
买入 |
| 09:40:42 |
12.17 |
5 |
1846 |
卖出 |
| 09:40:45 |
12.22 |
24 |
1870 |
买入 |
| 09:40:48 |
12.22 |
1 |
1871 |
卖出 |
| 09:40:51 |
12.22 |
2 |
1873 |
卖出 |
| 09:40:54 |
12.22 |
1 |
1874 |
卖出 |
| 09:40:57 |
12.22 |
2 |
1876 |
卖出 |
| 09:41:00 |
12.22 |
4 |
1880 |
卖出 |
| 09:41:09 |
12.18 |
12 |
1892 |
卖出 |
| 09:41:36 |
12.22 |
6 |
1898 |
买入 |
| 09:41:48 |
12.18 |
1 |
1899 |
卖出 |
| 09:41:57 |
12.18 |
2 |
1901 |
卖出 |
| 09:42:09 |
12.18 |
1 |
1902 |
卖出 |
| 09:42:12 |
12.18 |
1 |
1903 |
卖出 |
| 09:42:15 |
12.18 |
4 |
1907 |
卖出 |
| 09:42:18 |
12.18 |
56 |
1963 |
卖出 |
| 09:42:21 |
12.18 |
1 |
1964 |
卖出 |
| 09:42:27 |
12.17 |
2 |
1966 |
卖出 |
| 09:42:39 |
12.15 |
200 |
2166 |
卖出 |
| 09:42:42 |
12.18 |
29 |
2195 |
买入 |
| 09:42:45 |
12.16 |
36 |
2231 |
卖出 |
| 09:42:57 |
12.16 |
2 |
2233 |
卖出 |
| 09:43:06 |
12.18 |
6 |
2239 |
买入 |
| 09:43:09 |
12.18 |
1 |
2240 |
卖出 |
| 09:43:21 |
12.16 |
2 |
2242 |
卖出 |
| 09:43:24 |
12.17 |
2 |
2244 |
买入 |
| 09:43:27 |
12.18 |
1 |
2245 |
卖出 |
| 09:43:45 |
12.18 |
3 |
2248 |
卖出 |
| 09:44:00 |
12.18 |
1 |
2249 |
卖出 |
| 09:44:03 |
12.18 |
2 |
2251 |
卖出 |
| 09:44:06 |
12.18 |
2 |
2253 |
卖出 |
| 09:44:15 |
12.18 |
1 |
2254 |
卖出 |
| 09:44:18 |
12.18 |
2 |
2256 |
卖出 |
| 09:44:21 |
12.21 |
10 |
2266 |
买入 |
| 09:44:39 |
12.21 |
11 |
2277 |
买入 |
| 09:44:42 |
12.17 |
35 |
2312 |
卖出 |
| 09:44:48 |
12.21 |
34 |
2346 |
买入 |
| 09:44:51 |
12.21 |
1 |
2347 |
卖出 |
| 09:44:54 |
12.22 |
5 |
2352 |
买入 |
| 09:44:57 |
12.22 |
2 |
2354 |
买入 |
| 09:45:00 |
12.21 |
151 |
2505 |
卖出 |
| 09:45:03 |
12.21 |
25 |
2530 |
买入 |
| 09:45:06 |
12.21 |
27 |
2557 |
买入 |
| 09:45:09 |
12.21 |
20 |
2577 |
买入 |
| 09:45:12 |
12.21 |
14 |
2591 |
买入 |
| 09:45:15 |
12.21 |
6 |
2597 |
买入 |
| 09:45:18 |
12.2 |
7 |
2604 |
卖出 |
| 09:45:21 |
12.23 |
12 |
2616 |
买入 |
| 09:45:24 |
12.22 |
3 |
2619 |
卖出 |
| 09:45:33 |
12.22 |
1 |
2620 |
卖出 |
| 09:45:45 |
12.23 |
1 |
2621 |
买入 |
| 09:45:48 |
12.22 |
3 |
2624 |
卖出 |
| 09:45:51 |
12.22 |
1 |
2625 |
卖出 |
| 09:46:00 |
12.22 |
20 |
2645 |
卖出 |
| 09:46:03 |
12.22 |
1 |
2646 |
卖出 |
| 09:46:06 |
12.23 |
1 |
2647 |
买入 |
| 09:46:09 |
12.23 |
3 |
2650 |
买入 |
| 09:46:21 |
12.23 |
2 |
2652 |
买入 |
| 09:46:24 |
12.21 |
1 |
2653 |
卖出 |
| 09:46:27 |
12.21 |
1 |
2654 |
卖出 |
| 09:46:30 |
12.23 |
3 |
2657 |
买入 |
| 09:46:54 |
12.23 |
5 |
2662 |
买入 |
| 09:46:57 |
12.22 |
2 |
2664 |
卖出 |
| 09:47:00 |
12.23 |
10 |
2674 |
买入 |
| 09:47:03 |
12.22 |
2 |
2676 |
卖出 |
| 09:47:06 |
12.22 |
13 |
2689 |
卖出 |
| 09:47:09 |
12.23 |
3 |
2692 |
买入 |
| 09:47:12 |
12.23 |
3 |
2695 |
买入 |
| 09:47:18 |
12.23 |
185 |
2880 |
买入 |
| 09:47:21 |
12.23 |
3 |
2883 |
卖出 |
| 09:47:39 |
12.23 |
1 |
2884 |
卖出 |
| 09:47:42 |
12.23 |
4 |
2888 |
卖出 |
| 09:47:45 |
12.23 |
1 |
2889 |
卖出 |
| 09:47:48 |
12.24 |
40 |
2929 |
买入 |
| 09:47:51 |
12.22 |
5 |
2934 |
卖出 |
| 09:47:54 |
12.24 |
1 |
2935 |
买入 |
| 09:48:09 |
12.2 |
8 |
2943 |
卖出 |
| 09:48:21 |
12.2 |
12 |
2955 |
卖出 |
| 09:48:39 |
12.19 |
11 |
2966 |
卖出 |
| 09:48:51 |
12.21 |
17 |
2983 |
卖出 |
| 09:48:54 |
12.21 |
1 |
2984 |
卖出 |
| 09:49:00 |
12.19 |
80 |
3064 |
卖出 |
| 09:49:03 |
12.2 |
1 |
3065 |
卖出 |
| 09:49:21 |
12.21 |
1 |
3066 |
买入 |
| 09:49:24 |
12.19 |
3 |
3069 |
卖出 |
| 09:49:27 |
12.21 |
1 |
3070 |
买入 |
| 09:49:48 |
12.19 |
1 |
3071 |
卖出 |
| 09:49:51 |
12.19 |
1 |
3072 |
卖出 |
| 09:50:12 |
12.19 |
3 |
3075 |
卖出 |
| 09:50:15 |
12.19 |
1 |
3076 |
卖出 |
| 09:50:18 |
12.19 |
1 |
3077 |
卖出 |
| 09:50:21 |
12.19 |
3 |
3080 |
卖出 |
| 09:50:24 |
12.19 |
11 |
3091 |
卖出 |
| 09:50:27 |
12.19 |
2 |
3093 |
卖出 |
| 09:50:30 |
12.19 |
1 |
3094 |
卖出 |
| 09:50:45 |
12.19 |
4 |
3098 |
卖出 |
| 09:50:48 |
12.18 |
1 |
3099 |
卖出 |
| 09:51:06 |
12.18 |
22 |
3121 |
卖出 |
| 09:51:09 |
12.18 |
20 |
3141 |
卖出 |
| 09:51:12 |
12.17 |
2 |
3143 |
卖出 |
| 09:51:30 |
12.17 |
2 |
3145 |
卖出 |
| 09:51:33 |
12.17 |
1 |
3146 |
卖出 |
| 09:51:36 |
12.17 |
1 |
3147 |
卖出 |
| 09:51:39 |
12.17 |
1 |
3148 |
卖出 |
| 09:51:51 |
12.19 |
2 |
3150 |
买入 |
| 09:52:06 |
12.17 |
2 |
3152 |
卖出 |
| 09:52:09 |
12.19 |
5 |
3157 |
买入 |
| 09:52:15 |
12.17 |
1 |
3158 |
卖出 |
| 09:52:30 |
12.19 |
1 |
3159 |
买入 |
| 09:52:33 |
12.17 |
1 |
3160 |
卖出 |
| 09:52:45 |
12.19 |
2 |
3162 |
买入 |
| 09:52:48 |
12.17 |
1 |
3163 |
卖出 |
| 09:52:51 |
12.17 |
1 |
3164 |
卖出 |
| 09:52:54 |
12.17 |
46 |
3210 |
卖出 |
| 09:52:57 |
12.17 |
28 |
3238 |
卖出 |
| 09:53:03 |
12.17 |
1 |
3239 |
卖出 |
| 09:53:06 |
12.19 |
26 |
3265 |
买入 |
| 09:53:45 |
12.17 |
1 |
3266 |
卖出 |
| 09:54:00 |
12.16 |
39 |
3305 |
卖出 |
| 09:54:09 |
12.16 |
2 |
3307 |
卖出 |
| 09:54:12 |
12.16 |
1 |
3308 |
卖出 |
| 09:54:21 |
12.19 |
15 |
3323 |
买入 |
| 09:54:24 |
12.19 |
15 |
3338 |
卖出 |
| 09:54:30 |
12.17 |
2 |
3340 |
卖出 |
| 09:54:39 |
12.17 |
1 |
3341 |
卖出 |
| 09:54:42 |
12.17 |
2 |
3343 |
卖出 |
| 09:54:45 |
12.17 |
1 |
3344 |
卖出 |
| 09:54:48 |
12.16 |
4 |
3348 |
卖出 |
| 09:55:12 |
12.17 |
1 |
3349 |
卖出 |
| 09:55:33 |
12.17 |
1 |
3350 |
卖出 |
| 09:55:45 |
12.17 |
1 |
3351 |
卖出 |
| 09:56:03 |
12.19 |
1 |
3352 |
买入 |
| 09:56:24 |
12.2 |
10 |
3362 |
买入 |
| 09:56:27 |
12.2 |
1 |
3363 |
卖出 |
| 09:57:12 |
12.19 |
2 |
3365 |
卖出 |
| 09:57:15 |
12.19 |
1 |
3366 |
卖出 |
| 09:57:33 |
12.21 |
4 |
3370 |
买入 |
| 09:57:39 |
12.24 |
4 |
3374 |
买入 |
| 09:58:00 |
12.24 |
5 |
3379 |
买入 |
| 09:58:33 |
12.22 |
2 |
3381 |
卖出 |
| 09:58:36 |
12.2 |
1 |
3382 |
卖出 |
| 09:59:39 |
12.22 |
10 |
3392 |
买入 |
| 09:59:42 |
12.22 |
7 |
3399 |
卖出 |
| 09:59:45 |
12.22 |
6 |
3405 |
卖出 |
| 10:00:54 |
12.23 |
1 |
3406 |
买入 |
| 10:00:57 |
12.24 |
3 |
3409 |
买入 |
| 10:01:03 |
12.24 |
1 |
3410 |
买入 |
| 10:01:24 |
12.25 |
13 |
3423 |
买入 |
| 10:01:51 |
12.25 |
10 |
3433 |
买入 |
| 10:01:57 |
12.25 |
4 |
3437 |
买入 |
| 10:02:09 |
12.25 |
6 |
3443 |
买入 |
| 10:02:30 |
12.25 |
1 |
3444 |
买入 |
| 10:02:48 |
12.22 |
8 |
3452 |
卖出 |