爱尔眼科[300015]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.5 |
56 |
56 |
集合竞价 |
| 09:15:12 |
31.2 |
779 |
779 |
集合竞价 |
| 09:15:21 |
31.2 |
779 |
779 |
集合竞价 |
| 09:15:30 |
31.2 |
779 |
779 |
集合竞价 |
| 09:15:39 |
31.2 |
779 |
779 |
集合竞价 |
| 09:15:48 |
31.2 |
779 |
779 |
集合竞价 |
| 09:15:57 |
31.2 |
779 |
779 |
集合竞价 |
| 09:16:06 |
31.15 |
920 |
920 |
集合竞价 |
| 09:16:15 |
31.16 |
920 |
920 |
集合竞价 |
| 09:16:24 |
31.16 |
920 |
920 |
集合竞价 |
| 09:16:33 |
31.16 |
920 |
920 |
集合竞价 |
| 09:16:42 |
31.2 |
779 |
779 |
集合竞价 |
| 09:16:51 |
31.2 |
779 |
779 |
集合竞价 |
| 09:17:00 |
31.2 |
779 |
779 |
集合竞价 |
| 09:17:09 |
31.2 |
779 |
779 |
集合竞价 |
| 09:17:18 |
31.2 |
782 |
782 |
集合竞价 |
| 09:17:27 |
31.21 |
782 |
782 |
集合竞价 |
| 09:17:36 |
31.21 |
782 |
782 |
集合竞价 |
| 09:17:45 |
31.21 |
782 |
782 |
集合竞价 |
| 09:17:54 |
31.21 |
808 |
808 |
集合竞价 |
| 09:18:03 |
31.21 |
808 |
808 |
集合竞价 |
| 09:18:12 |
31.21 |
808 |
808 |
集合竞价 |
| 09:18:21 |
32.48 |
101 |
101 |
集合竞价 |
| 09:18:48 |
32.48 |
117 |
117 |
集合竞价 |
| 09:18:57 |
32.48 |
118 |
118 |
集合竞价 |
| 09:19:06 |
32.48 |
118 |
118 |
集合竞价 |
| 09:19:15 |
32.48 |
110 |
110 |
集合竞价 |
| 09:19:24 |
32.36 |
113 |
113 |
集合竞价 |
| 09:19:33 |
32.16 |
95 |
95 |
集合竞价 |
| 09:20:00 |
32.15 |
105 |
105 |
集合竞价 |
| 09:20:03 |
32.16 |
109 |
109 |
集合竞价 |
| 09:20:12 |
32.16 |
109 |
109 |
集合竞价 |
| 09:20:21 |
32.16 |
114 |
114 |
集合竞价 |
| 09:20:30 |
32.16 |
126 |
126 |
集合竞价 |
| 09:20:39 |
32.15 |
134 |
134 |
集合竞价 |
| 09:20:48 |
32.16 |
138 |
138 |
集合竞价 |
| 09:20:57 |
32.16 |
143 |
143 |
集合竞价 |
| 09:21:06 |
32.15 |
151 |
151 |
集合竞价 |
| 09:21:15 |
32.15 |
151 |
151 |
集合竞价 |
| 09:21:33 |
32.16 |
160 |
160 |
集合竞价 |
| 09:21:42 |
32.16 |
162 |
162 |
集合竞价 |
| 09:21:51 |
32.16 |
163 |
163 |
集合竞价 |
| 09:22:00 |
32.16 |
166 |
166 |
集合竞价 |
| 09:22:09 |
32.15 |
189 |
189 |
集合竞价 |
| 09:22:18 |
32.15 |
198 |
198 |
集合竞价 |
| 09:22:27 |
32.15 |
206 |
206 |
集合竞价 |
| 09:22:36 |
32.11 |
223 |
223 |
集合竞价 |
| 09:22:45 |
32.11 |
223 |
223 |
集合竞价 |
| 09:22:54 |
32.11 |
240 |
240 |
集合竞价 |
| 09:23:03 |
32.1 |
257 |
257 |
集合竞价 |
| 09:23:12 |
32.1 |
271 |
271 |
集合竞价 |
| 09:23:21 |
32.01 |
374 |
374 |
集合竞价 |
| 09:23:30 |
32.01 |
399 |
399 |
集合竞价 |
| 09:23:39 |
32 |
525 |
525 |
集合竞价 |
| 09:23:48 |
32 |
542 |
542 |
集合竞价 |
| 09:23:57 |
32 |
556 |
556 |
集合竞价 |
| 09:24:06 |
31.95 |
577 |
577 |
集合竞价 |
| 09:24:15 |
31.95 |
625 |
625 |
集合竞价 |
| 09:24:24 |
31.89 |
712 |
712 |
集合竞价 |
| 09:24:33 |
31.85 |
826 |
826 |
集合竞价 |
| 09:24:42 |
31.82 |
942 |
942 |
集合竞价 |
| 09:24:51 |
31.82 |
1003 |
1003 |
集合竞价 |
| 09:25:00 |
31.82 |
1308 |
1308 |
集合竞价 |
| 09:25:03 |
31.87 |
1361 |
2669 |
卖出 |
| 09:30:03 |
31.87 |
836 |
3505 |
卖出 |
| 09:30:06 |
31.88 |
1124 |
4629 |
买入 |
| 09:30:09 |
31.75 |
1027 |
5656 |
卖出 |
| 09:30:12 |
31.82 |
200 |
5856 |
买入 |
| 09:30:15 |
31.89 |
1037 |
6893 |
买入 |
| 09:30:18 |
31.89 |
562 |
7455 |
买入 |
| 09:30:21 |
31.82 |
699 |
8154 |
卖出 |
| 09:30:24 |
32 |
780 |
8934 |
买入 |
| 09:30:27 |
31.96 |
1074 |
10008 |
卖出 |
| 09:30:30 |
32.11 |
273 |
10281 |
卖出 |
| 09:30:33 |
32.09 |
119 |
10400 |
卖出 |
| 09:30:36 |
31.99 |
226 |
10626 |
卖出 |
| 09:30:39 |
31.89 |
482 |
11108 |
卖出 |
| 09:30:42 |
31.81 |
685 |
11793 |
卖出 |
| 09:30:45 |
31.79 |
207 |
12000 |
卖出 |
| 09:30:48 |
31.78 |
787 |
12787 |
卖出 |
| 09:30:51 |
31.77 |
533 |
13320 |
买入 |
| 09:30:54 |
31.76 |
462 |
13782 |
买入 |
| 09:30:57 |
31.79 |
393 |
14175 |
买入 |
| 09:31:00 |
31.84 |
166 |
14341 |
买入 |
| 09:31:03 |
31.77 |
412 |
14753 |
卖出 |
| 09:31:06 |
31.76 |
269 |
15022 |
卖出 |
| 09:31:09 |
31.78 |
149 |
15171 |
买入 |
| 09:31:12 |
31.78 |
201 |
15372 |
买入 |
| 09:31:15 |
31.84 |
771 |
16143 |
买入 |
| 09:31:18 |
31.78 |
84 |
16227 |
卖出 |
| 09:31:21 |
31.8 |
175 |
16402 |
买入 |
| 09:31:24 |
31.84 |
284 |
16686 |
买入 |
| 09:31:27 |
31.8 |
281 |
16967 |
卖出 |
| 09:31:30 |
31.87 |
144 |
17111 |
买入 |
| 09:31:33 |
31.88 |
82 |
17193 |
买入 |
| 09:31:36 |
31.88 |
60 |
17253 |
卖出 |
| 09:31:39 |
31.89 |
50 |
17303 |
买入 |
| 09:31:42 |
31.92 |
105 |
17408 |
买入 |
| 09:31:45 |
31.85 |
160 |
17568 |
卖出 |
| 09:31:48 |
31.83 |
131 |
17699 |
卖出 |
| 09:31:51 |
31.8 |
193 |
17892 |
卖出 |
| 09:31:54 |
31.8 |
112 |
18004 |
卖出 |
| 09:31:57 |
31.81 |
143 |
18147 |
买入 |
| 09:32:00 |
31.85 |
2061 |
20208 |
买入 |
| 09:32:03 |
31.94 |
312 |
20520 |
买入 |
| 09:32:06 |
31.94 |
140 |
20660 |
卖出 |
| 09:32:09 |
31.94 |
566 |
21226 |
卖出 |
| 09:32:12 |
31.96 |
32 |
21258 |
买入 |
| 09:32:15 |
32.03 |
109 |
21367 |
买入 |
| 09:32:18 |
31.95 |
120 |
21487 |
卖出 |
| 09:32:21 |
31.96 |
90 |
21577 |
买入 |
| 09:32:24 |
31.95 |
188 |
21765 |
卖出 |
| 09:32:27 |
32 |
91 |
21856 |
买入 |
| 09:32:30 |
31.99 |
243 |
22099 |
卖出 |
| 09:32:33 |
32.01 |
227 |
22326 |
买入 |
| 09:32:36 |
32.06 |
96 |
22422 |
买入 |
| 09:32:39 |
32.07 |
21 |
22443 |
买入 |
| 09:32:42 |
32.06 |
36 |
22479 |
卖出 |
| 09:32:45 |
32.08 |
165 |
22644 |
买入 |
| 09:32:48 |
32.08 |
315 |
22959 |
买入 |
| 09:32:51 |
32.06 |
176 |
23135 |
卖出 |
| 09:32:54 |
32.09 |
56 |
23191 |
买入 |
| 09:32:57 |
32.09 |
97 |
23288 |
买入 |
| 09:33:00 |
32.03 |
451 |
23739 |
卖出 |
| 09:33:03 |
31.92 |
455 |
24194 |
卖出 |
| 09:33:06 |
31.82 |
447 |
24641 |
卖出 |
| 09:33:09 |
31.89 |
108 |
24749 |
买入 |
| 09:33:12 |
31.87 |
170 |
24919 |
卖出 |
| 09:33:15 |
31.85 |
78 |
24997 |
卖出 |
| 09:33:18 |
31.86 |
95 |
25092 |
买入 |
| 09:33:21 |
31.85 |
261 |
25353 |
卖出 |
| 09:33:24 |
31.78 |
703 |
26056 |
卖出 |
| 09:33:27 |
31.85 |
150 |
26206 |
买入 |
| 09:33:30 |
31.84 |
144 |
26350 |
卖出 |
| 09:33:33 |
31.83 |
68 |
26418 |
卖出 |
| 09:33:36 |
31.77 |
643 |
27061 |
卖出 |
| 09:33:39 |
31.79 |
202 |
27263 |
买入 |
| 09:33:42 |
31.82 |
102 |
27365 |
买入 |
| 09:33:45 |
31.84 |
169 |
27534 |
买入 |
| 09:33:48 |
31.79 |
205 |
27739 |
卖出 |
| 09:33:51 |
31.81 |
438 |
28177 |
买入 |
| 09:33:54 |
31.8 |
146 |
28323 |
卖出 |
| 09:33:57 |
31.8 |
166 |
28489 |
买入 |
| 09:34:00 |
31.81 |
482 |
28971 |
买入 |
| 09:34:03 |
31.81 |
382 |
29353 |
卖出 |
| 09:34:06 |
31.8 |
45 |
29398 |
卖出 |
| 09:34:09 |
31.8 |
94 |
29492 |
卖出 |
| 09:34:12 |
31.82 |
68 |
29560 |
买入 |
| 09:34:15 |
31.81 |
32 |
29592 |
卖出 |
| 09:34:18 |
31.81 |
128 |
29720 |
卖出 |
| 09:34:21 |
31.77 |
946 |
30666 |
卖出 |
| 09:34:24 |
31.77 |
276 |
30942 |
买入 |
| 09:34:27 |
31.72 |
148 |
31090 |
卖出 |
| 09:34:30 |
31.71 |
35 |
31125 |
卖出 |
| 09:34:33 |
31.72 |
33 |
31158 |
卖出 |
| 09:34:36 |
31.72 |
49 |
31207 |
卖出 |
| 09:34:39 |
31.74 |
103 |
31310 |
买入 |
| 09:34:42 |
31.75 |
153 |
31463 |
买入 |
| 09:34:45 |
31.8 |
159 |
31622 |
买入 |
| 09:34:48 |
31.79 |
391 |
32013 |
卖出 |
| 09:34:51 |
31.76 |
239 |
32252 |
卖出 |
| 09:34:54 |
31.72 |
93 |
32345 |
卖出 |
| 09:34:57 |
31.76 |
44 |
32389 |
买入 |
| 09:35:00 |
31.75 |
83 |
32472 |
卖出 |
| 09:35:03 |
31.77 |
184 |
32656 |
买入 |
| 09:35:06 |
31.73 |
96 |
32752 |
卖出 |
| 09:35:09 |
31.74 |
25 |
32777 |
买入 |
| 09:35:12 |
31.76 |
123 |
32900 |
买入 |
| 09:35:15 |
31.76 |
389 |
33289 |
卖出 |
| 09:35:18 |
31.78 |
107 |
33396 |
买入 |
| 09:35:21 |
31.76 |
84 |
33480 |
卖出 |
| 09:35:24 |
31.76 |
114 |
33594 |
卖出 |
| 09:35:27 |
31.72 |
638 |
34232 |
卖出 |
| 09:35:30 |
31.72 |
117 |
34349 |
买入 |
| 09:35:33 |
31.78 |
825 |
35174 |
买入 |
| 09:35:36 |
31.79 |
544 |
35718 |
买入 |
| 09:35:39 |
31.86 |
37 |
35755 |
买入 |
| 09:35:42 |
31.75 |
89 |
35844 |
卖出 |
| 09:35:45 |
31.73 |
58 |
35902 |
卖出 |
| 09:35:48 |
31.75 |
192 |
36094 |
买入 |
| 09:35:51 |
31.74 |
202 |
36296 |
卖出 |
| 09:35:54 |
31.75 |
82 |
36378 |
买入 |
| 09:35:57 |
31.75 |
186 |
36564 |
买入 |
| 09:36:00 |
31.76 |
236 |
36800 |
买入 |
| 09:36:03 |
31.78 |
214 |
37014 |
买入 |
| 09:36:06 |
31.77 |
255 |
37269 |
卖出 |
| 09:36:09 |
31.75 |
191 |
37460 |
卖出 |
| 09:36:12 |
31.75 |
313 |
37773 |
卖出 |
| 09:36:15 |
31.75 |
236 |
38009 |
买入 |
| 09:36:18 |
31.75 |
123 |
38132 |
买入 |
| 09:36:21 |
31.76 |
226 |
38358 |
买入 |
| 09:36:24 |
31.72 |
465 |
38823 |
卖出 |
| 09:36:27 |
31.75 |
156 |
38979 |
买入 |
| 09:36:30 |
31.75 |
155 |
39134 |
买入 |
| 09:36:33 |
31.76 |
144 |
39278 |
买入 |
| 09:36:36 |
31.77 |
199 |
39477 |
买入 |
| 09:36:39 |
31.79 |
147 |
39624 |
买入 |
| 09:36:42 |
31.76 |
643 |
40267 |
卖出 |
| 09:36:45 |
31.79 |
52 |
40319 |
买入 |
| 09:36:48 |
31.8 |
78 |
40397 |
买入 |
| 09:36:51 |
31.8 |
195 |
40592 |
卖出 |
| 09:36:54 |
31.77 |
176 |
40768 |
卖出 |
| 09:36:57 |
31.76 |
197 |
40965 |
卖出 |
| 09:37:00 |
31.81 |
244 |
41209 |
买入 |
| 09:37:03 |
31.8 |
97 |
41306 |
卖出 |
| 09:37:06 |
31.82 |
154 |
41460 |
买入 |
| 09:37:09 |
31.76 |
364 |
41824 |
卖出 |
| 09:37:12 |
31.78 |
87 |
41911 |
卖出 |
| 09:37:15 |
31.79 |
221 |
42132 |
买入 |
| 09:37:18 |
31.8 |
183 |
42315 |
买入 |
| 09:37:21 |
31.8 |
266 |
42581 |
卖出 |
| 09:37:24 |
31.76 |
155 |
42736 |
卖出 |
| 09:37:27 |
31.78 |
101 |
42837 |
买入 |
| 09:37:30 |
31.77 |
481 |
43318 |
卖出 |
| 09:37:33 |
31.79 |
443 |
43761 |
买入 |
| 09:37:36 |
31.8 |
121 |
43882 |
买入 |
| 09:37:39 |
31.83 |
64 |
43946 |
买入 |
| 09:37:42 |
31.8 |
313 |
44259 |
卖出 |
| 09:37:45 |
31.83 |
29 |
44288 |
买入 |
| 09:37:48 |
31.86 |
72 |
44360 |
买入 |
| 09:37:51 |
31.86 |
369 |
44729 |
卖出 |
| 09:37:54 |
31.87 |
80 |
44809 |
买入 |
| 09:37:57 |
31.89 |
28 |
44837 |
卖出 |
| 09:38:00 |
31.91 |
204 |
45041 |
买入 |
| 09:38:03 |
31.92 |
34 |
45075 |
买入 |
| 09:38:06 |
31.89 |
111 |
45186 |
卖出 |
| 09:38:09 |
31.88 |
89 |
45275 |
卖出 |
| 09:38:12 |
31.9 |
81 |
45356 |
买入 |
| 09:38:15 |
31.9 |
241 |
45597 |
买入 |
| 09:38:18 |
31.94 |
87 |
45684 |
买入 |
| 09:38:21 |
31.9 |
279 |
45963 |
卖出 |
| 09:38:24 |
31.9 |
77 |
46040 |
买入 |
| 09:38:27 |
31.9 |
38 |
46078 |
买入 |
| 09:38:30 |
31.9 |
134 |
46212 |
卖出 |
| 09:38:33 |
31.9 |
353 |
46565 |
卖出 |
| 09:38:36 |
31.91 |
132 |
46697 |
买入 |
| 09:38:39 |
31.9 |
142 |
46839 |
卖出 |
| 09:38:42 |
31.88 |
192 |
47031 |
卖出 |
| 09:38:45 |
31.86 |
143 |
47174 |
卖出 |
| 09:38:48 |
31.85 |
178 |
47352 |
卖出 |
| 09:38:51 |
31.84 |
179 |
47531 |
卖出 |
| 09:38:54 |
31.85 |
454 |
47985 |
买入 |
| 09:38:57 |
31.85 |
269 |
48254 |
买入 |
| 09:39:00 |
31.86 |
62 |
48316 |
买入 |
| 09:39:03 |
31.87 |
355 |
48671 |
买入 |
| 09:39:06 |
31.87 |
497 |
49168 |
买入 |
| 09:39:09 |
31.86 |
144 |
49312 |
卖出 |
| 09:39:12 |
31.86 |
132 |
49444 |
买入 |
| 09:39:15 |
31.85 |
186 |
49630 |
卖出 |
| 09:39:18 |
31.81 |
215 |
49845 |
卖出 |
| 09:39:21 |
31.77 |
1002 |
50847 |
卖出 |
| 09:39:24 |
31.76 |
249 |
51096 |
卖出 |
| 09:39:27 |
31.72 |
247 |
51343 |
卖出 |
| 09:39:30 |
31.75 |
368 |
51711 |
买入 |
| 09:39:33 |
31.76 |
182 |
51893 |
买入 |
| 09:39:36 |
31.76 |
131 |
52024 |
买入 |
| 09:39:39 |
31.74 |
430 |
52454 |
卖出 |
| 09:39:42 |
31.71 |
173 |
52627 |
卖出 |
| 09:39:45 |
31.71 |
107 |
52734 |
卖出 |
| 09:39:48 |
31.72 |
853 |
53587 |
买入 |
| 09:39:51 |
31.71 |
50 |
53637 |
卖出 |
| 09:39:54 |
31.73 |
89 |
53726 |
买入 |
| 09:39:57 |
31.7 |
601 |
54327 |
卖出 |
| 09:40:00 |
31.71 |
503 |
54830 |
买入 |
| 09:40:03 |
31.74 |
172 |
55002 |
买入 |
| 09:40:06 |
31.72 |
157 |
55159 |
卖出 |
| 09:40:09 |
31.68 |
385 |
55544 |
卖出 |
| 09:40:12 |
31.71 |
2723 |
58267 |
买入 |
| 09:40:15 |
31.72 |
102 |
58369 |
买入 |
| 09:40:18 |
31.7 |
198 |
58567 |
卖出 |
| 09:40:21 |
31.67 |
170 |
58737 |
卖出 |
| 09:40:24 |
31.66 |
157 |
58894 |
卖出 |
| 09:40:27 |
31.67 |
46 |
58940 |
买入 |
| 09:40:30 |
31.63 |
2280 |
61220 |
卖出 |
| 09:40:33 |
31.61 |
195 |
61415 |
卖出 |
| 09:40:36 |
31.63 |
118 |
61533 |
买入 |
| 09:40:39 |
31.66 |
174 |
61707 |
买入 |
| 09:40:42 |
31.64 |
139 |
61846 |
买入 |
| 09:40:45 |
31.63 |
569 |
62415 |
卖出 |
| 09:40:48 |
31.63 |
145 |
62560 |
买入 |
| 09:40:51 |
31.66 |
269 |
62829 |
买入 |
| 09:40:54 |
31.67 |
115 |
62944 |
买入 |
| 09:40:57 |
31.67 |
217 |
63161 |
卖出 |
| 09:41:00 |
31.72 |
310 |
63471 |
买入 |
| 09:41:03 |
31.75 |
281 |
63752 |
买入 |
| 09:41:06 |
31.7 |
115 |
63867 |
卖出 |
| 09:41:09 |
31.67 |
171 |
64038 |
卖出 |
| 09:41:12 |
31.7 |
218 |
64256 |
买入 |
| 09:41:15 |
31.7 |
78 |
64334 |
卖出 |
| 09:41:18 |
31.76 |
65 |
64399 |
买入 |
| 09:41:21 |
31.75 |
267 |
64666 |
卖出 |
| 09:41:24 |
31.76 |
58 |
64724 |
买入 |
| 09:41:27 |
31.7 |
106 |
64830 |
卖出 |
| 09:41:30 |
31.72 |
303 |
65133 |
买入 |
| 09:41:33 |
31.75 |
174 |
65307 |
买入 |
| 09:41:36 |
31.77 |
111 |
65418 |
买入 |
| 09:41:39 |
31.77 |
235 |
65653 |
买入 |
| 09:41:42 |
31.73 |
119 |
65772 |
卖出 |
| 09:41:45 |
31.72 |
118 |
65890 |
卖出 |
| 09:41:48 |
31.7 |
132 |
66022 |
卖出 |