银禧科技[300221]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.51 |
8 |
8 |
集合竞价 |
| 09:15:12 |
6.46 |
30 |
30 |
集合竞价 |
| 09:15:57 |
6.46 |
45 |
45 |
集合竞价 |
| 09:16:15 |
6.46 |
50 |
50 |
集合竞价 |
| 09:17:54 |
6.46 |
60 |
60 |
集合竞价 |
| 09:18:12 |
6.59 |
234 |
234 |
集合竞价 |
| 09:18:21 |
6.46 |
60 |
60 |
集合竞价 |
| 09:19:06 |
6.46 |
80 |
80 |
集合竞价 |
| 09:19:15 |
6.46 |
100 |
100 |
集合竞价 |
| 09:19:24 |
6.46 |
60 |
60 |
集合竞价 |
| 09:19:33 |
6.46 |
60 |
60 |
集合竞价 |
| 09:19:42 |
6.46 |
80 |
80 |
集合竞价 |
| 09:20:30 |
6.46 |
81 |
81 |
集合竞价 |
| 09:20:39 |
6.46 |
81 |
81 |
集合竞价 |
| 09:22:09 |
6.46 |
81 |
81 |
集合竞价 |
| 09:22:45 |
6.46 |
91 |
91 |
集合竞价 |
| 09:23:57 |
6.46 |
160 |
160 |
集合竞价 |
| 09:24:06 |
6.46 |
160 |
160 |
集合竞价 |
| 09:24:15 |
6.46 |
171 |
171 |
集合竞价 |
| 09:24:24 |
6.46 |
171 |
171 |
集合竞价 |
| 09:24:42 |
6.46 |
181 |
181 |
集合竞价 |
| 09:24:51 |
6.4 |
385 |
385 |
集合竞价 |
| 09:25:00 |
6.4 |
434 |
434 |
集合竞价 |
| 09:25:03 |
6.46 |
656 |
1090 |
买入 |
| 09:30:03 |
6.45 |
122 |
1212 |
卖出 |
| 09:30:06 |
6.45 |
162 |
1374 |
买入 |
| 09:30:09 |
6.45 |
354 |
1728 |
买入 |
| 09:30:12 |
6.45 |
120 |
1848 |
买入 |
| 09:30:15 |
6.46 |
4 |
1852 |
买入 |
| 09:30:18 |
6.46 |
176 |
2028 |
买入 |
| 09:30:21 |
6.46 |
56 |
2084 |
买入 |
| 09:30:24 |
6.47 |
1 |
2085 |
买入 |
| 09:30:27 |
6.47 |
10 |
2095 |
卖出 |
| 09:30:30 |
6.49 |
18 |
2113 |
买入 |
| 09:30:33 |
6.49 |
26 |
2139 |
买入 |
| 09:30:36 |
6.5 |
20 |
2159 |
买入 |
| 09:30:39 |
6.5 |
5 |
2164 |
买入 |
| 09:30:42 |
6.5 |
21 |
2185 |
买入 |
| 09:30:45 |
6.51 |
29 |
2214 |
买入 |
| 09:30:48 |
6.51 |
87 |
2301 |
买入 |
| 09:30:51 |
6.51 |
12 |
2313 |
买入 |
| 09:30:54 |
6.52 |
26 |
2339 |
买入 |
| 09:30:57 |
6.52 |
24 |
2363 |
买入 |
| 09:31:00 |
6.53 |
1 |
2364 |
买入 |
| 09:31:03 |
6.52 |
75 |
2439 |
卖出 |
| 09:31:06 |
6.52 |
34 |
2473 |
买入 |
| 09:31:09 |
6.52 |
20 |
2493 |
买入 |
| 09:31:12 |
6.52 |
51 |
2544 |
买入 |
| 09:31:15 |
6.53 |
34 |
2578 |
买入 |
| 09:31:18 |
6.52 |
100 |
2678 |
卖出 |
| 09:31:21 |
6.53 |
37 |
2715 |
买入 |
| 09:31:24 |
6.53 |
4 |
2719 |
买入 |
| 09:31:27 |
6.53 |
226 |
2945 |
买入 |
| 09:31:30 |
6.51 |
340 |
3285 |
卖出 |
| 09:31:33 |
6.52 |
279 |
3564 |
买入 |
| 09:31:36 |
6.52 |
48 |
3612 |
买入 |
| 09:31:39 |
6.51 |
105 |
3717 |
卖出 |
| 09:31:42 |
6.53 |
2 |
3719 |
买入 |
| 09:31:45 |
6.52 |
64 |
3783 |
卖出 |
| 09:31:48 |
6.53 |
85 |
3868 |
买入 |
| 09:31:51 |
6.52 |
14 |
3882 |
卖出 |
| 09:31:54 |
6.52 |
4 |
3886 |
买入 |
| 09:31:57 |
6.52 |
5 |
3891 |
买入 |
| 09:32:00 |
6.52 |
28 |
3919 |
买入 |
| 09:32:03 |
6.52 |
51 |
3970 |
买入 |
| 09:32:06 |
6.5 |
69 |
4039 |
卖出 |
| 09:32:09 |
6.51 |
7 |
4046 |
买入 |
| 09:32:12 |
6.51 |
67 |
4113 |
买入 |
| 09:32:15 |
6.51 |
20 |
4133 |
买入 |
| 09:32:18 |
6.52 |
383 |
4516 |
买入 |
| 09:32:21 |
6.51 |
328 |
4844 |
卖出 |
| 09:32:24 |
6.52 |
349 |
5193 |
卖出 |
| 09:32:30 |
6.53 |
328 |
5521 |
卖出 |
| 09:32:36 |
6.53 |
17 |
5538 |
买入 |
| 09:32:39 |
6.54 |
60 |
5598 |
买入 |
| 09:32:42 |
6.53 |
86 |
5684 |
卖出 |
| 09:32:45 |
6.53 |
21 |
5705 |
买入 |
| 09:32:48 |
6.53 |
38 |
5743 |
买入 |
| 09:32:51 |
6.52 |
137 |
5880 |
卖出 |
| 09:32:57 |
6.54 |
8 |
5888 |
买入 |
| 09:33:00 |
6.54 |
20 |
5908 |
买入 |
| 09:33:03 |
6.53 |
25 |
5933 |
卖出 |
| 09:33:06 |
6.54 |
80 |
6013 |
买入 |
| 09:33:09 |
6.53 |
90 |
6103 |
买入 |
| 09:33:12 |
6.52 |
76 |
6179 |
卖出 |
| 09:33:15 |
6.52 |
70 |
6249 |
买入 |
| 09:33:18 |
6.52 |
81 |
6330 |
买入 |
| 09:33:21 |
6.52 |
4 |
6334 |
买入 |
| 09:33:24 |
6.51 |
17 |
6351 |
卖出 |
| 09:33:27 |
6.51 |
86 |
6437 |
卖出 |
| 09:33:30 |
6.51 |
45 |
6482 |
买入 |
| 09:33:33 |
6.51 |
19 |
6501 |
买入 |
| 09:33:36 |
6.5 |
38 |
6539 |
卖出 |
| 09:33:39 |
6.5 |
10 |
6549 |
买入 |
| 09:33:42 |
6.5 |
56 |
6605 |
买入 |
| 09:33:45 |
6.5 |
24 |
6629 |
买入 |
| 09:33:48 |
6.48 |
119 |
6748 |
卖出 |
| 09:33:51 |
6.5 |
21 |
6769 |
买入 |
| 09:33:54 |
6.5 |
32 |
6801 |
买入 |
| 09:33:57 |
6.51 |
60 |
6861 |
买入 |
| 09:34:00 |
6.51 |
54 |
6915 |
买入 |
| 09:34:03 |
6.5 |
71 |
6986 |
卖出 |
| 09:34:06 |
6.52 |
537 |
7523 |
买入 |
| 09:34:09 |
6.51 |
241 |
7764 |
卖出 |
| 09:34:12 |
6.52 |
86 |
7850 |
买入 |
| 09:34:15 |
6.53 |
54 |
7904 |
买入 |
| 09:34:18 |
6.53 |
22 |
7926 |
买入 |
| 09:34:21 |
6.52 |
172 |
8098 |
卖出 |
| 09:34:24 |
6.53 |
2 |
8100 |
买入 |
| 09:34:30 |
6.51 |
289 |
8389 |
卖出 |
| 09:34:33 |
6.51 |
25 |
8414 |
买入 |
| 09:34:36 |
6.51 |
37 |
8451 |
买入 |
| 09:34:39 |
6.51 |
27 |
8478 |
买入 |
| 09:34:45 |
6.5 |
38 |
8516 |
卖出 |
| 09:34:48 |
6.51 |
99 |
8615 |
买入 |
| 09:34:51 |
6.51 |
90 |
8705 |
买入 |
| 09:34:54 |
6.5 |
25 |
8730 |
卖出 |
| 09:34:57 |
6.5 |
5 |
8735 |
买入 |
| 09:35:06 |
6.49 |
273 |
9008 |
卖出 |
| 09:35:09 |
6.47 |
36 |
9044 |
卖出 |
| 09:35:12 |
6.47 |
4 |
9048 |
卖出 |
| 09:35:15 |
6.48 |
100 |
9148 |
买入 |
| 09:35:18 |
6.47 |
3 |
9151 |
卖出 |
| 09:35:24 |
6.47 |
36 |
9187 |
卖出 |
| 09:35:33 |
6.48 |
14 |
9201 |
买入 |
| 09:35:36 |
6.5 |
52 |
9253 |
买入 |
| 09:35:39 |
6.5 |
72 |
9325 |
买入 |
| 09:35:42 |
6.5 |
7 |
9332 |
买入 |
| 09:35:45 |
6.5 |
7 |
9339 |
买入 |
| 09:35:48 |
6.5 |
7 |
9346 |
买入 |
| 09:35:51 |
6.5 |
1 |
9347 |
买入 |
| 09:35:54 |
6.5 |
6 |
9353 |
卖出 |
| 09:35:57 |
6.5 |
9 |
9362 |
卖出 |
| 09:36:00 |
6.49 |
192 |
9554 |
卖出 |
| 09:36:03 |
6.49 |
7 |
9561 |
买入 |
| 09:36:06 |
6.49 |
14 |
9575 |
买入 |
| 09:36:09 |
6.49 |
60 |
9635 |
买入 |
| 09:36:12 |
6.49 |
66 |
9701 |
买入 |
| 09:36:15 |
6.5 |
7 |
9708 |
买入 |
| 09:36:18 |
6.49 |
7 |
9715 |
卖出 |
| 09:36:21 |
6.5 |
28 |
9743 |
买入 |
| 09:36:24 |
6.5 |
159 |
9902 |
买入 |
| 09:36:27 |
6.5 |
2 |
9904 |
买入 |
| 09:36:30 |
6.5 |
26 |
9930 |
买入 |
| 09:36:33 |
6.49 |
30 |
9960 |
卖出 |
| 09:36:36 |
6.5 |
14 |
9974 |
买入 |
| 09:36:39 |
6.49 |
13 |
9987 |
卖出 |
| 09:36:42 |
6.51 |
420 |
10407 |
买入 |
| 09:36:45 |
6.49 |
7 |
10414 |
卖出 |
| 09:36:48 |
6.48 |
19 |
10433 |
卖出 |
| 09:36:51 |
6.49 |
83 |
10516 |
买入 |
| 09:37:03 |
6.49 |
1 |
10517 |
买入 |
| 09:37:06 |
6.49 |
39 |
10556 |
买入 |
| 09:37:09 |
6.49 |
7 |
10563 |
卖出 |
| 09:37:12 |
6.51 |
292 |
10855 |
买入 |
| 09:37:15 |
6.52 |
7 |
10862 |
买入 |
| 09:37:30 |
6.51 |
115 |
10977 |
卖出 |
| 09:37:33 |
6.51 |
5 |
10982 |
买入 |
| 09:37:36 |
6.51 |
5 |
10987 |
买入 |
| 09:37:48 |
6.5 |
23 |
11010 |
卖出 |
| 09:37:51 |
6.51 |
20 |
11030 |
买入 |
| 09:37:54 |
6.51 |
90 |
11120 |
买入 |
| 09:37:57 |
6.51 |
17 |
11137 |
买入 |
| 09:38:00 |
6.51 |
2 |
11139 |
买入 |
| 09:38:03 |
6.51 |
3 |
11142 |
买入 |
| 09:38:09 |
6.49 |
490 |
11632 |
卖出 |
| 09:38:12 |
6.49 |
11 |
11643 |
卖出 |
| 09:38:15 |
6.48 |
60 |
11703 |
卖出 |
| 09:38:18 |
6.5 |
15 |
11718 |
买入 |
| 09:38:24 |
6.49 |
231 |
11949 |
卖出 |
| 09:38:30 |
6.5 |
5 |
11954 |
卖出 |
| 09:38:33 |
6.49 |
40 |
11994 |
卖出 |
| 09:38:42 |
6.49 |
10 |
12004 |
卖出 |
| 09:38:45 |
6.5 |
12 |
12016 |
买入 |
| 09:38:51 |
6.5 |
62 |
12078 |
买入 |
| 09:39:00 |
6.49 |
4 |
12082 |
卖出 |
| 09:39:03 |
6.49 |
297 |
12379 |
卖出 |
| 09:39:12 |
6.49 |
7 |
12386 |
买入 |
| 09:39:27 |
6.49 |
46 |
12432 |
买入 |
| 09:39:33 |
6.48 |
156 |
12588 |
卖出 |
| 09:39:36 |
6.48 |
9 |
12597 |
卖出 |
| 09:39:39 |
6.49 |
1 |
12598 |
买入 |
| 09:39:42 |
6.49 |
5 |
12603 |
买入 |
| 09:39:45 |
6.49 |
11 |
12614 |
买入 |
| 09:39:48 |
6.48 |
5 |
12619 |
卖出 |
| 09:39:57 |
6.5 |
5 |
12624 |
买入 |
| 09:40:00 |
6.49 |
5 |
12629 |
卖出 |
| 09:40:03 |
6.48 |
17 |
12646 |
卖出 |
| 09:40:06 |
6.49 |
11 |
12657 |
买入 |
| 09:40:09 |
6.49 |
1 |
12658 |
买入 |
| 09:40:12 |
6.49 |
24 |
12682 |
买入 |
| 09:40:15 |
6.5 |
3 |
12685 |
买入 |
| 09:40:21 |
6.49 |
123 |
12808 |
卖出 |
| 09:40:30 |
6.49 |
8 |
12816 |
卖出 |
| 09:40:33 |
6.49 |
5 |
12821 |
买入 |
| 09:40:36 |
6.49 |
116 |
12937 |
买入 |
| 09:40:39 |
6.49 |
51 |
12988 |
买入 |
| 09:40:54 |
6.49 |
7 |
12995 |
卖出 |
| 09:40:57 |
6.49 |
2 |
12997 |
卖出 |
| 09:41:00 |
6.49 |
5 |
13002 |
卖出 |
| 09:41:15 |
6.49 |
22 |
13024 |
卖出 |
| 09:41:24 |
6.49 |
45 |
13069 |
卖出 |
| 09:41:33 |
6.49 |
50 |
13119 |
卖出 |
| 09:41:39 |
6.49 |
38 |
13157 |
卖出 |
| 09:41:51 |
6.49 |
139 |
13296 |
卖出 |
| 09:41:54 |
6.48 |
142 |
13438 |
卖出 |
| 09:41:57 |
6.48 |
14 |
13452 |
卖出 |
| 09:42:09 |
6.46 |
210 |
13662 |
卖出 |
| 09:42:15 |
6.48 |
12 |
13674 |
买入 |
| 09:42:18 |
6.47 |
1 |
13675 |
买入 |
| 09:42:21 |
6.46 |
28 |
13703 |
卖出 |
| 09:42:27 |
6.47 |
27 |
13730 |
买入 |
| 09:42:33 |
6.47 |
18 |
13748 |
买入 |
| 09:42:36 |
6.46 |
7 |
13755 |
卖出 |
| 09:42:39 |
6.47 |
4 |
13759 |
买入 |
| 09:42:42 |
6.47 |
6 |
13765 |
买入 |
| 09:42:51 |
6.47 |
3 |
13768 |
买入 |
| 09:42:54 |
6.46 |
128 |
13896 |
卖出 |
| 09:43:00 |
6.47 |
58 |
13954 |
买入 |
| 09:43:03 |
6.47 |
17 |
13971 |
卖出 |
| 09:43:06 |
6.47 |
21 |
13992 |
买入 |
| 09:43:09 |
6.47 |
3 |
13995 |
买入 |
| 09:43:21 |
6.48 |
30 |
14025 |
买入 |
| 09:43:27 |
6.47 |
50 |
14075 |
卖出 |
| 09:43:30 |
6.47 |
15 |
14090 |
卖出 |
| 09:43:39 |
6.47 |
58 |
14148 |
卖出 |
| 09:43:45 |
6.47 |
132 |
14280 |
卖出 |
| 09:43:57 |
6.47 |
124 |
14404 |
买入 |
| 09:44:00 |
6.47 |
83 |
14487 |
买入 |
| 09:44:03 |
6.47 |
118 |
14605 |
买入 |
| 09:44:06 |
6.47 |
73 |
14678 |
卖出 |
| 09:44:09 |
6.47 |
6 |
14684 |
买入 |
| 09:44:12 |
6.48 |
2 |
14686 |
买入 |
| 09:44:15 |
6.47 |
163 |
14849 |
卖出 |
| 09:44:18 |
6.47 |
3 |
14852 |
买入 |
| 09:44:24 |
6.48 |
55 |
14907 |
买入 |
| 09:44:27 |
6.48 |
39 |
14946 |
买入 |
| 09:44:39 |
6.48 |
3 |
14949 |
卖出 |
| 09:44:51 |
6.49 |
4 |
14953 |
买入 |
| 09:45:00 |
6.49 |
54 |
15007 |
买入 |
| 09:45:03 |
6.49 |
57 |
15064 |
卖出 |
| 09:45:06 |
6.49 |
11 |
15075 |
买入 |
| 09:45:09 |
6.49 |
16 |
15091 |
买入 |
| 09:45:12 |
6.49 |
44 |
15135 |
买入 |
| 09:45:15 |
6.49 |
2 |
15137 |
买入 |
| 09:45:18 |
6.49 |
13 |
15150 |
买入 |
| 09:45:21 |
6.5 |
1 |
15151 |
买入 |
| 09:45:24 |
6.5 |
2 |
15153 |
买入 |
| 09:45:27 |
6.5 |
11 |
15164 |
买入 |
| 09:45:30 |
6.5 |
5 |
15169 |
买入 |
| 09:45:33 |
6.49 |
45 |
15214 |
卖出 |
| 09:45:39 |
6.49 |
12 |
15226 |
卖出 |
| 09:45:45 |
6.5 |
14 |
15240 |
买入 |
| 09:45:48 |
6.5 |
3 |
15243 |
买入 |
| 09:46:09 |
6.5 |
281 |
15524 |
买入 |
| 09:46:12 |
6.5 |
10 |
15534 |
买入 |
| 09:46:15 |
6.5 |
12 |
15546 |
买入 |
| 09:46:18 |
6.5 |
51 |
15597 |
买入 |
| 09:46:36 |
6.5 |
3 |
15600 |
买入 |
| 09:46:39 |
6.5 |
3 |
15603 |
买入 |
| 09:46:42 |
6.5 |
6 |
15609 |
买入 |
| 09:46:45 |
6.5 |
3 |
15612 |
买入 |
| 09:46:48 |
6.5 |
36 |
15648 |
买入 |
| 09:46:51 |
6.5 |
2 |
15650 |
买入 |
| 09:46:54 |
6.51 |
245 |
15895 |
买入 |
| 09:46:57 |
6.51 |
22 |
15917 |
买入 |
| 09:47:00 |
6.51 |
8 |
15925 |
买入 |
| 09:47:03 |
6.51 |
4 |
15929 |
买入 |
| 09:47:06 |
6.51 |
25 |
15954 |
买入 |
| 09:47:09 |
6.51 |
10 |
15964 |
买入 |
| 09:47:12 |
6.51 |
30 |
15994 |
买入 |
| 09:47:15 |
6.52 |
21 |
16015 |
买入 |
| 09:47:24 |
6.52 |
5 |
16020 |
买入 |
| 09:47:33 |
6.52 |
25 |
16045 |
买入 |
| 09:48:00 |
6.52 |
24 |
16069 |
买入 |
| 09:48:03 |
6.52 |
2 |
16071 |
买入 |
| 09:48:06 |
6.51 |
131 |
16202 |
卖出 |
| 09:48:12 |
6.51 |
71 |
16273 |
卖出 |
| 09:48:15 |
6.51 |
5 |
16278 |
买入 |
| 09:48:18 |
6.5 |
236 |
16514 |
卖出 |
| 09:48:21 |
6.51 |
15 |
16529 |
买入 |
| 09:48:24 |
6.52 |
31 |
16560 |
买入 |
| 09:48:27 |
6.51 |
5 |
16565 |
卖出 |
| 09:48:30 |
6.52 |
1 |
16566 |
买入 |
| 09:48:36 |
6.51 |
6 |
16572 |
卖出 |
| 09:48:45 |
6.51 |
11 |
16583 |
买入 |
| 09:48:54 |
6.51 |
59 |
16642 |
买入 |
| 09:49:15 |
6.51 |
1 |
16643 |
买入 |
| 09:49:18 |
6.51 |
1 |
16644 |
买入 |
| 09:49:21 |
6.51 |
8 |
16652 |
买入 |
| 09:49:24 |
6.51 |
1 |
16653 |
买入 |
| 09:49:27 |
6.51 |
4 |
16657 |
买入 |
| 09:49:30 |
6.51 |
92 |
16749 |
买入 |
| 09:49:33 |
6.51 |
69 |
16818 |
买入 |
| 09:49:39 |
6.5 |
10 |
16828 |
卖出 |
| 09:49:45 |
6.5 |
11 |
16839 |
卖出 |
| 09:49:48 |
6.51 |
3 |
16842 |
买入 |
| 09:49:57 |
6.51 |
5 |
16847 |
买入 |
| 09:50:21 |
6.51 |
9 |
16856 |
买入 |
| 09:50:30 |
6.5 |
36 |
16892 |
卖出 |