百纳千成[300291]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.19 |
2 |
2 |
集合竞价 |
| 09:15:21 |
5.19 |
3 |
3 |
集合竞价 |
| 09:17:09 |
5.17 |
3 |
3 |
集合竞价 |
| 09:18:03 |
4.5 |
1000 |
1000 |
集合竞价 |
| 09:18:21 |
4.5 |
1000 |
1000 |
集合竞价 |
| 09:18:39 |
4.51 |
1000 |
1000 |
集合竞价 |
| 09:19:06 |
4.52 |
1000 |
1000 |
集合竞价 |
| 09:19:15 |
5.17 |
3 |
3 |
集合竞价 |
| 09:19:24 |
5.17 |
4 |
4 |
集合竞价 |
| 09:20:00 |
5.14 |
4 |
4 |
集合竞价 |
| 09:20:21 |
5.14 |
6 |
6 |
集合竞价 |
| 09:20:30 |
5.14 |
7 |
7 |
集合竞价 |
| 09:20:57 |
5.14 |
27 |
27 |
集合竞价 |
| 09:21:24 |
5.14 |
27 |
27 |
集合竞价 |
| 09:21:51 |
5.14 |
62 |
62 |
集合竞价 |
| 09:22:18 |
5.14 |
62 |
62 |
集合竞价 |
| 09:22:45 |
5.14 |
107 |
107 |
集合竞价 |
| 09:23:12 |
5.14 |
142 |
142 |
集合竞价 |
| 09:23:30 |
5.14 |
149 |
149 |
集合竞价 |
| 09:23:57 |
5.14 |
200 |
200 |
集合竞价 |
| 09:24:06 |
5.14 |
202 |
202 |
集合竞价 |
| 09:24:15 |
5.14 |
202 |
202 |
集合竞价 |
| 09:24:51 |
5.14 |
205 |
205 |
集合竞价 |
| 09:25:00 |
5.14 |
294 |
294 |
集合竞价 |
| 09:25:03 |
5.14 |
294 |
588 |
卖出 |
| 09:30:03 |
5.16 |
736 |
1324 |
买入 |
| 09:30:06 |
5.16 |
199 |
1523 |
卖出 |
| 09:30:09 |
5.16 |
50 |
1573 |
买入 |
| 09:30:12 |
5.14 |
8 |
1581 |
卖出 |
| 09:30:15 |
5.14 |
353 |
1934 |
卖出 |
| 09:30:18 |
5.13 |
33 |
1967 |
卖出 |
| 09:30:21 |
5.13 |
152 |
2119 |
卖出 |
| 09:30:24 |
5.14 |
690 |
2809 |
买入 |
| 09:30:27 |
5.15 |
205 |
3014 |
买入 |
| 09:30:30 |
5.16 |
119 |
3133 |
买入 |
| 09:30:33 |
5.16 |
244 |
3377 |
买入 |
| 09:30:36 |
5.17 |
45 |
3422 |
买入 |
| 09:30:39 |
5.18 |
367 |
3789 |
买入 |
| 09:30:42 |
5.18 |
33 |
3822 |
买入 |
| 09:30:45 |
5.18 |
50 |
3872 |
买入 |
| 09:30:48 |
5.18 |
54 |
3926 |
买入 |
| 09:30:51 |
5.19 |
155 |
4081 |
买入 |
| 09:30:54 |
5.18 |
70 |
4151 |
卖出 |
| 09:30:57 |
5.18 |
45 |
4196 |
买入 |
| 09:31:00 |
5.15 |
4 |
4200 |
卖出 |
| 09:31:03 |
5.16 |
12 |
4212 |
卖出 |
| 09:31:06 |
5.16 |
77 |
4289 |
卖出 |
| 09:31:09 |
5.16 |
6 |
4295 |
买入 |
| 09:31:12 |
5.18 |
10 |
4305 |
买入 |
| 09:31:15 |
5.18 |
137 |
4442 |
买入 |
| 09:31:18 |
5.19 |
52 |
4494 |
买入 |
| 09:31:21 |
5.19 |
24 |
4518 |
买入 |
| 09:31:24 |
5.18 |
262 |
4780 |
卖出 |
| 09:31:27 |
5.19 |
77 |
4857 |
买入 |
| 09:31:30 |
5.2 |
547 |
5404 |
买入 |
| 09:31:33 |
5.2 |
76 |
5480 |
买入 |
| 09:31:36 |
5.21 |
17 |
5497 |
买入 |
| 09:31:39 |
5.21 |
137 |
5634 |
买入 |
| 09:31:45 |
5.21 |
24 |
5658 |
卖出 |
| 09:31:48 |
5.21 |
37 |
5695 |
卖出 |
| 09:31:51 |
5.2 |
94 |
5789 |
卖出 |
| 09:31:54 |
5.19 |
9 |
5798 |
卖出 |
| 09:31:57 |
5.19 |
37 |
5835 |
卖出 |
| 09:32:00 |
5.18 |
2 |
5837 |
卖出 |
| 09:32:03 |
5.19 |
75 |
5912 |
买入 |
| 09:32:15 |
5.19 |
17 |
5929 |
买入 |
| 09:32:18 |
5.19 |
34 |
5963 |
卖出 |
| 09:32:21 |
5.19 |
79 |
6042 |
买入 |
| 09:32:24 |
5.2 |
11 |
6053 |
买入 |
| 09:32:27 |
5.2 |
11 |
6064 |
买入 |
| 09:32:30 |
5.2 |
28 |
6092 |
买入 |
| 09:32:33 |
5.2 |
6 |
6098 |
买入 |
| 09:32:36 |
5.2 |
50 |
6148 |
买入 |
| 09:32:39 |
5.2 |
62 |
6210 |
买入 |
| 09:32:42 |
5.2 |
18 |
6228 |
买入 |
| 09:32:45 |
5.19 |
27 |
6255 |
卖出 |
| 09:32:48 |
5.19 |
12 |
6267 |
卖出 |
| 09:32:51 |
5.2 |
13 |
6280 |
买入 |
| 09:32:54 |
5.2 |
57 |
6337 |
买入 |
| 09:32:57 |
5.2 |
37 |
6374 |
买入 |
| 09:33:00 |
5.2 |
23 |
6397 |
买入 |
| 09:33:03 |
5.2 |
18 |
6415 |
买入 |
| 09:33:06 |
5.2 |
19 |
6434 |
买入 |
| 09:33:09 |
5.2 |
15 |
6449 |
买入 |
| 09:33:12 |
5.2 |
75 |
6524 |
买入 |
| 09:33:15 |
5.21 |
164 |
6688 |
买入 |
| 09:33:18 |
5.21 |
275 |
6963 |
买入 |
| 09:33:21 |
5.23 |
136 |
7099 |
买入 |
| 09:33:24 |
5.21 |
25 |
7124 |
卖出 |
| 09:33:27 |
5.22 |
38 |
7162 |
卖出 |
| 09:33:30 |
5.23 |
44 |
7206 |
买入 |
| 09:33:33 |
5.22 |
10 |
7216 |
卖出 |
| 09:33:36 |
5.22 |
78 |
7294 |
卖出 |
| 09:33:39 |
5.23 |
1 |
7295 |
买入 |
| 09:33:42 |
5.22 |
31 |
7326 |
卖出 |
| 09:33:45 |
5.22 |
143 |
7469 |
卖出 |
| 09:33:48 |
5.22 |
77 |
7546 |
卖出 |
| 09:33:51 |
5.22 |
1 |
7547 |
买入 |
| 09:33:54 |
5.21 |
1 |
7548 |
卖出 |
| 09:33:57 |
5.21 |
133 |
7681 |
卖出 |
| 09:34:00 |
5.21 |
64 |
7745 |
卖出 |
| 09:34:03 |
5.21 |
17 |
7762 |
卖出 |
| 09:34:06 |
5.21 |
402 |
8164 |
买入 |
| 09:34:09 |
5.21 |
63 |
8227 |
买入 |
| 09:34:18 |
5.2 |
102 |
8329 |
卖出 |
| 09:34:21 |
5.19 |
43 |
8372 |
卖出 |
| 09:34:24 |
5.2 |
100 |
8472 |
买入 |
| 09:34:27 |
5.19 |
55 |
8527 |
买入 |
| 09:34:30 |
5.18 |
22 |
8549 |
卖出 |
| 09:34:36 |
5.17 |
10 |
8559 |
卖出 |
| 09:34:39 |
5.17 |
289 |
8848 |
卖出 |
| 09:34:42 |
5.17 |
4 |
8852 |
买入 |
| 09:34:45 |
5.17 |
58 |
8910 |
买入 |
| 09:34:48 |
5.16 |
25 |
8935 |
卖出 |
| 09:34:51 |
5.16 |
87 |
9022 |
卖出 |
| 09:34:54 |
5.16 |
155 |
9177 |
卖出 |
| 09:34:57 |
5.16 |
31 |
9208 |
买入 |
| 09:35:00 |
5.16 |
22 |
9230 |
卖出 |
| 09:35:03 |
5.16 |
74 |
9304 |
卖出 |
| 09:35:06 |
5.17 |
139 |
9443 |
买入 |
| 09:35:09 |
5.16 |
41 |
9484 |
卖出 |
| 09:35:12 |
5.16 |
13 |
9497 |
买入 |
| 09:35:15 |
5.17 |
180 |
9677 |
买入 |
| 09:35:30 |
5.15 |
4 |
9681 |
卖出 |
| 09:35:33 |
5.17 |
28 |
9709 |
买入 |
| 09:35:36 |
5.17 |
21 |
9730 |
买入 |
| 09:35:39 |
5.18 |
72 |
9802 |
买入 |
| 09:35:42 |
5.17 |
185 |
9987 |
卖出 |
| 09:35:45 |
5.18 |
43 |
10030 |
买入 |
| 09:35:48 |
5.17 |
39 |
10069 |
卖出 |
| 09:35:51 |
5.18 |
45 |
10114 |
买入 |
| 09:35:54 |
5.17 |
141 |
10255 |
卖出 |
| 09:35:57 |
5.17 |
58 |
10313 |
卖出 |
| 09:36:00 |
5.18 |
14 |
10327 |
买入 |
| 09:36:03 |
5.18 |
77 |
10404 |
买入 |
| 09:36:06 |
5.18 |
98 |
10502 |
卖出 |
| 09:36:09 |
5.19 |
34 |
10536 |
买入 |
| 09:36:12 |
5.19 |
1 |
10537 |
买入 |
| 09:36:15 |
5.19 |
77 |
10614 |
买入 |
| 09:36:18 |
5.19 |
5 |
10619 |
买入 |
| 09:36:21 |
5.19 |
28 |
10647 |
买入 |
| 09:36:24 |
5.19 |
59 |
10706 |
买入 |
| 09:36:27 |
5.19 |
41 |
10747 |
买入 |
| 09:36:30 |
5.19 |
51 |
10798 |
买入 |
| 09:36:33 |
5.19 |
22 |
10820 |
买入 |
| 09:36:36 |
5.19 |
18 |
10838 |
买入 |
| 09:36:39 |
5.19 |
21 |
10859 |
买入 |
| 09:36:42 |
5.19 |
11 |
10870 |
卖出 |
| 09:36:45 |
5.19 |
32 |
10902 |
买入 |
| 09:36:48 |
5.19 |
24 |
10926 |
买入 |
| 09:36:51 |
5.18 |
66 |
10992 |
卖出 |
| 09:36:54 |
5.18 |
75 |
11067 |
卖出 |
| 09:36:57 |
5.18 |
5 |
11072 |
卖出 |
| 09:37:00 |
5.18 |
8 |
11080 |
卖出 |
| 09:37:03 |
5.18 |
142 |
11222 |
卖出 |
| 09:37:06 |
5.18 |
47 |
11269 |
卖出 |
| 09:37:12 |
5.18 |
45 |
11314 |
卖出 |
| 09:37:15 |
5.18 |
15 |
11329 |
卖出 |
| 09:37:18 |
5.18 |
1 |
11330 |
卖出 |
| 09:37:21 |
5.18 |
5 |
11335 |
卖出 |
| 09:37:24 |
5.19 |
29 |
11364 |
买入 |
| 09:37:33 |
5.18 |
13 |
11377 |
卖出 |
| 09:37:36 |
5.18 |
14 |
11391 |
卖出 |
| 09:37:39 |
5.18 |
18 |
11409 |
卖出 |
| 09:37:42 |
5.17 |
167 |
11576 |
卖出 |
| 09:37:45 |
5.17 |
75 |
11651 |
卖出 |
| 09:37:48 |
5.17 |
67 |
11718 |
卖出 |
| 09:37:57 |
5.17 |
28 |
11746 |
买入 |
| 09:38:00 |
5.17 |
23 |
11769 |
卖出 |
| 09:38:03 |
5.16 |
45 |
11814 |
卖出 |
| 09:38:06 |
5.16 |
47 |
11861 |
卖出 |
| 09:38:09 |
5.16 |
6 |
11867 |
卖出 |
| 09:38:12 |
5.16 |
10 |
11877 |
卖出 |
| 09:38:15 |
5.16 |
135 |
12012 |
卖出 |
| 09:38:18 |
5.15 |
2 |
12014 |
卖出 |
| 09:38:21 |
5.14 |
571 |
12585 |
卖出 |
| 09:38:24 |
5.15 |
12 |
12597 |
买入 |
| 09:38:30 |
5.13 |
151 |
12748 |
卖出 |
| 09:38:33 |
5.14 |
30 |
12778 |
买入 |
| 09:38:36 |
5.13 |
56 |
12834 |
卖出 |
| 09:38:39 |
5.13 |
1 |
12835 |
卖出 |
| 09:38:42 |
5.13 |
2 |
12837 |
卖出 |
| 09:38:51 |
5.13 |
1 |
12838 |
卖出 |
| 09:38:54 |
5.13 |
81 |
12919 |
卖出 |
| 09:38:57 |
5.13 |
12 |
12931 |
卖出 |
| 09:39:00 |
5.14 |
45 |
12976 |
买入 |
| 09:39:03 |
5.13 |
21 |
12997 |
卖出 |
| 09:39:06 |
5.14 |
12 |
13009 |
买入 |
| 09:39:09 |
5.13 |
17 |
13026 |
卖出 |
| 09:39:12 |
5.13 |
322 |
13348 |
卖出 |
| 09:39:15 |
5.13 |
187 |
13535 |
卖出 |
| 09:39:18 |
5.13 |
36 |
13571 |
卖出 |
| 09:39:21 |
5.14 |
28 |
13599 |
买入 |
| 09:39:24 |
5.13 |
226 |
13825 |
卖出 |
| 09:39:27 |
5.13 |
234 |
14059 |
卖出 |
| 09:39:30 |
5.13 |
9 |
14068 |
卖出 |
| 09:39:33 |
5.14 |
44 |
14112 |
买入 |
| 09:39:36 |
5.15 |
46 |
14158 |
买入 |
| 09:39:39 |
5.15 |
24 |
14182 |
买入 |
| 09:39:42 |
5.16 |
13 |
14195 |
买入 |
| 09:39:45 |
5.15 |
4 |
14199 |
卖出 |
| 09:39:48 |
5.15 |
2 |
14201 |
卖出 |
| 09:39:51 |
5.14 |
70 |
14271 |
卖出 |
| 09:39:54 |
5.15 |
66 |
14337 |
买入 |
| 09:39:57 |
5.15 |
41 |
14378 |
买入 |
| 09:40:00 |
5.15 |
21 |
14399 |
买入 |
| 09:40:03 |
5.15 |
8 |
14407 |
卖出 |
| 09:40:06 |
5.15 |
95 |
14502 |
买入 |
| 09:40:09 |
5.15 |
5 |
14507 |
买入 |
| 09:40:12 |
5.16 |
32 |
14539 |
买入 |
| 09:40:15 |
5.15 |
15 |
14554 |
卖出 |
| 09:40:18 |
5.14 |
49 |
14603 |
卖出 |
| 09:40:21 |
5.14 |
14 |
14617 |
卖出 |
| 09:40:24 |
5.14 |
13 |
14630 |
卖出 |
| 09:40:27 |
5.14 |
71 |
14701 |
卖出 |
| 09:40:30 |
5.13 |
39 |
14740 |
卖出 |
| 09:40:33 |
5.14 |
12 |
14752 |
买入 |
| 09:40:36 |
5.14 |
20 |
14772 |
买入 |
| 09:40:39 |
5.14 |
31 |
14803 |
卖出 |
| 09:40:42 |
5.15 |
2 |
14805 |
买入 |
| 09:40:54 |
5.14 |
19 |
14824 |
卖出 |
| 09:40:57 |
5.14 |
738 |
15562 |
卖出 |
| 09:41:00 |
5.13 |
29 |
15591 |
卖出 |
| 09:41:03 |
5.13 |
3 |
15594 |
卖出 |
| 09:41:06 |
5.14 |
166 |
15760 |
买入 |
| 09:41:09 |
5.15 |
79 |
15839 |
买入 |
| 09:41:12 |
5.15 |
107 |
15946 |
买入 |
| 09:41:15 |
5.14 |
1 |
15947 |
卖出 |
| 09:41:18 |
5.14 |
61 |
16008 |
卖出 |
| 09:41:21 |
5.14 |
14 |
16022 |
卖出 |
| 09:41:24 |
5.15 |
4 |
16026 |
买入 |
| 09:41:27 |
5.16 |
15 |
16041 |
买入 |
| 09:41:33 |
5.14 |
17 |
16058 |
卖出 |
| 09:41:36 |
5.14 |
5 |
16063 |
卖出 |
| 09:41:39 |
5.15 |
12 |
16075 |
买入 |
| 09:41:45 |
5.14 |
1 |
16076 |
卖出 |
| 09:41:48 |
5.14 |
2 |
16078 |
卖出 |
| 09:41:51 |
5.14 |
111 |
16189 |
卖出 |
| 09:41:54 |
5.14 |
1 |
16190 |
卖出 |
| 09:41:57 |
5.15 |
20 |
16210 |
买入 |
| 09:42:06 |
5.14 |
1 |
16211 |
卖出 |
| 09:42:09 |
5.14 |
53 |
16264 |
卖出 |
| 09:42:12 |
5.14 |
78 |
16342 |
卖出 |
| 09:42:15 |
5.14 |
186 |
16528 |
卖出 |
| 09:42:18 |
5.14 |
42 |
16570 |
卖出 |
| 09:42:24 |
5.14 |
1 |
16571 |
卖出 |
| 09:42:33 |
5.15 |
34 |
16605 |
买入 |
| 09:42:36 |
5.15 |
62 |
16667 |
买入 |
| 09:42:48 |
5.15 |
178 |
16845 |
买入 |
| 09:42:51 |
5.15 |
112 |
16957 |
买入 |
| 09:42:54 |
5.15 |
133 |
17090 |
买入 |
| 09:42:57 |
5.15 |
10 |
17100 |
买入 |
| 09:43:00 |
5.15 |
7 |
17107 |
买入 |
| 09:43:03 |
5.15 |
12 |
17119 |
买入 |
| 09:43:06 |
5.15 |
12 |
17131 |
买入 |
| 09:43:09 |
5.14 |
75 |
17206 |
卖出 |
| 09:43:12 |
5.14 |
18 |
17224 |
卖出 |
| 09:43:15 |
5.15 |
28 |
17252 |
买入 |
| 09:43:18 |
5.15 |
10 |
17262 |
买入 |
| 09:43:21 |
5.15 |
4 |
17266 |
买入 |
| 09:43:24 |
5.15 |
6 |
17272 |
卖出 |
| 09:43:27 |
5.15 |
12 |
17284 |
买入 |
| 09:43:30 |
5.15 |
4 |
17288 |
买入 |
| 09:43:33 |
5.15 |
22 |
17310 |
买入 |
| 09:43:36 |
5.15 |
24 |
17334 |
卖出 |
| 09:43:39 |
5.16 |
15 |
17349 |
买入 |
| 09:43:42 |
5.16 |
14 |
17363 |
买入 |
| 09:43:45 |
5.16 |
3 |
17366 |
买入 |
| 09:43:48 |
5.15 |
2 |
17368 |
卖出 |
| 09:43:51 |
5.15 |
2 |
17370 |
卖出 |
| 09:43:54 |
5.15 |
11 |
17381 |
卖出 |
| 09:43:57 |
5.16 |
3 |
17384 |
卖出 |
| 09:44:03 |
5.16 |
3 |
17387 |
卖出 |
| 09:44:06 |
5.17 |
7 |
17394 |
买入 |
| 09:44:09 |
5.17 |
8 |
17402 |
买入 |
| 09:44:12 |
5.17 |
71 |
17473 |
买入 |
| 09:44:15 |
5.18 |
60 |
17533 |
买入 |
| 09:44:18 |
5.18 |
5 |
17538 |
买入 |
| 09:44:21 |
5.18 |
25 |
17563 |
买入 |
| 09:44:24 |
5.18 |
4 |
17567 |
买入 |
| 09:44:27 |
5.17 |
8 |
17575 |
卖出 |
| 09:44:30 |
5.18 |
11 |
17586 |
买入 |
| 09:44:33 |
5.18 |
64 |
17650 |
买入 |
| 09:44:36 |
5.18 |
62 |
17712 |
买入 |
| 09:44:39 |
5.18 |
211 |
17923 |
买入 |
| 09:44:42 |
5.18 |
4 |
17927 |
卖出 |
| 09:44:45 |
5.18 |
4 |
17931 |
卖出 |
| 09:44:48 |
5.17 |
30 |
17961 |
卖出 |
| 09:44:51 |
5.18 |
16 |
17977 |
买入 |
| 09:44:54 |
5.18 |
1 |
17978 |
买入 |
| 09:44:57 |
5.18 |
6 |
17984 |
买入 |
| 09:45:00 |
5.18 |
4 |
17988 |
买入 |
| 09:45:09 |
5.18 |
2 |
17990 |
买入 |
| 09:45:12 |
5.17 |
10 |
18000 |
卖出 |
| 09:45:15 |
5.18 |
24 |
18024 |
买入 |
| 09:45:18 |
5.18 |
9 |
18033 |
买入 |
| 09:45:21 |
5.18 |
9 |
18042 |
买入 |
| 09:45:24 |
5.18 |
8 |
18050 |
买入 |
| 09:45:27 |
5.18 |
2 |
18052 |
买入 |
| 09:45:30 |
5.18 |
12 |
18064 |
卖出 |